Retard Finder Coin Historical Data

RFC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.000624
-0.09%
$ 619,721 $ 1.93 million
Jun 12, 1 PM $ 0.000624
-0.02%
$ 620,290 $ 1.92 million
Jun 12, 12 PM $ 0.000624
-1.54%
$ 620,385 $ 1.91 million
Jun 12, 11 AM $ 0.000634
+2.45%
$ 630,079 $ 1.89 million
Jun 12, 10 AM $ 0.000619
-2.66%
$ 615,042 $ 1.89 million
Jun 12, 9 AM $ 0.000636
-0.56%
$ 631,848 $ 1.89 million
Jun 12, 8 AM $ 0.00064
-3.36%
$ 635,438 $ 1.89 million
Jun 12, 7 AM $ 0.000662
+0.43%
$ 657,539 $ 1.91 million
Jun 12, 6 AM $ 0.000659
-1.16%
$ 654,712 $ 1.91 million
Jun 12, 5 AM $ 0.000667
-1.82%
$ 662,379 $ 1.89 million
Jun 12, 4 AM $ 0.000679
+0.30%
$ 674,646 $ 1.91 million
Jun 12, 3 AM $ 0.000677
-5.06%
$ 672,626 $ 1.93 million
Jun 12, 2 AM $ 0.000713
+13.74%
$ 708,484 $ 1.94 million
Jun 12, 1 AM $ 0.000627
+0.08%
$ 622,923 $ 1.95 million
Jun 12, 12 AM $ 0.000626
+3.30%
$ 622,443 $ 1.96 million
Jun 11, 11 PM $ 0.000606
-2.46%
$ 602,558 $ 1.95 million
Jun 11, 10 PM $ 0.000622
+0.56%
$ 617,744 $ 1.96 million
Jun 11, 9 PM $ 0.000618
+0.99%
$ 614,294 $ 1.94 million
Jun 11, 8 PM $ 0.00061
+0.00%
$ 606,364 $ 1.95 million
Jun 11, 7 PM $ 0.000612
-0.71%
$ 608,532 $ 1.99 million
Jun 11, 6 PM $ 0.000612
+1.06%
$ 607,749 $ 1.99 million
Jun 11, 5 PM $ 0.000607
+3.19%
$ 602,681 $ 1.99 million
Jun 11, 4 PM $ 0.000589
+0.07%
$ 585,440 $ 1.99 million
Jun 11, 3 PM $ 0.000589
-0.17%
$ 585,046 $ 2 million
Jun 11, 2 PM $ 0.00059
+2.48%
$ 586,039 $ 2.02 million
Jun 11, 1 PM $ 0.000576
-1.01%
$ 571,882 $ 2 million
Jun 11, 12 PM $ 0.000581
-4.85%
$ 577,696 $ 2 million
Jun 11, 11 AM $ 0.000611
+3.16%
$ 607,149 $ 2.01 million
Jun 11, 10 AM $ 0.000592
-2.52%
$ 588,561 $ 2.03 million
Jun 11, 9 AM $ 0.000608
+3.19%
$ 603,760 $ 2.07 million
Jun 11, 8 AM $ 0.000589
+1.42%
$ 585,075 $ 2.1 million
Jun 11, 7 AM $ 0.000581
-0.36%
$ 576,879 $ 2.11 million
Jun 11, 6 AM $ 0.000583
+1.69%
$ 578,991 $ 2.12 million
Jun 11, 5 AM $ 0.000573
+0.34%
$ 569,357 $ 2.11 million
Jun 11, 4 AM $ 0.000571
-0.37%
$ 567,431 $ 2.08 million
Jun 11, 3 AM $ 0.000573
-0.26%
$ 569,545 $ 2.05 million
Jun 11, 2 AM $ 0.000575
-2.89%
$ 571,026 $ 2.05 million
Jun 11, 1 AM $ 0.000592
+2.12%
$ 588,020 $ 2.04 million
Jun 11, 12 AM $ 0.00058
+2.79%
$ 575,821 $ 2.01 million
Jun 10, 11 PM $ 0.000564
-0.88%
$ 560,210 $ 2 million
Jun 10, 10 PM $ 0.000569
-0.20%
$ 565,175 $ 1.97 million
Jun 10, 9 PM $ 0.000571
-2.15%
$ 567,678 $ 1.98 million
Jun 10, 8 PM $ 0.000584
+0.39%
$ 580,148 $ 1.99 million
Jun 10, 7 PM $ 0.000582
-0.38%
$ 577,872 $ 1.95 million
Jun 10, 6 PM $ 0.000582
-0.06%
$ 578,000 $ 2 million
Jun 10, 5 PM $ 0.000582
-2.54%
$ 578,343 $ 2.02 million
Jun 10, 4 PM $ 0.000597
+1.25%
$ 593,385 $ 2.02 million
Jun 10, 3 PM $ 0.00059
-0.03%
$ 586,070 $ 2.02 million
Jun 10, 2 PM $ 0.00059
+1.18%
$ 586,275 $ 1.99 million
Jun 10, 1 PM $ 0.000583
-0.18%
$ 579,459 $ 1.99 million