Retard Finder Coin Historical Data

RFC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000577
+1.89%
$ 569,284 $ 69,659
Apr 12, 7 PM $ 0.000566
+1.91%
$ 558,733 $ 67,134
Apr 12, 6 PM $ 0.000556
-1.62%
$ 548,277 $ 39,320
Apr 12, 5 PM $ 0.000565
-0.01%
$ 557,291 $ 67,212
Apr 12, 4 PM $ 0.000565
+0.84%
$ 557,332 $ 67,305
Apr 12, 3 PM $ 0.00056
-1.87%
$ 552,708 $ 67,232
Apr 12, 2 PM $ 0.000571
-1.50%
$ 563,212 $ 67,291
Apr 12, 1 PM $ 0.000579
+2.42%
$ 571,762 $ 67,420
Apr 12, 12 PM $ 0.000566
-0.51%
$ 558,233 $ 65,556
Apr 12, 11 AM $ 0.000568
+1.43%
$ 561,059 $ 66,002
Apr 12, 10 AM $ 0.00056
-0.77%
$ 553,170 $ 65,701
Apr 12, 9 AM $ 0.000565
+0.72%
$ 557,441 $ 65,518
Apr 12, 8 AM $ 0.000561
-0.70%
$ 553,453 $ 65,503
Apr 12, 7 AM $ 0.000565
-0.05%
$ 557,329 $ 65,746
Apr 12, 6 AM $ 0.000565
+2.46%
$ 557,588 $ 65,860
Apr 12, 5 AM $ 0.000551
-1.39%
$ 544,181 $ 65,302
Apr 12, 4 AM $ 0.000559
+1.51%
$ 551,837 $ 67,538
Apr 12, 3 AM $ 0.000551
-1.59%
$ 543,631 $ 67,514
Apr 12, 2 AM $ 0.00056
+2.31%
$ 552,434 $ 67,717
Apr 12, 1 AM $ 0.000547
-3.20%
$ 539,970 $ 66,692
Apr 12, 12 AM $ 0.000565
+1.72%
$ 557,809 $ 64,642
Apr 11, 11 PM $ 0.000556
+0.35%
$ 548,393 $ 64,161
Apr 11, 10 PM $ 0.000554
+0.11%
$ 546,491 $ 63,281
Apr 11, 9 PM $ 0.000553
+0.07%
$ 545,882 $ 63,390
Apr 11, 8 PM $ 0.000553
-1.30%
$ 545,506 $ 67,487
Apr 11, 7 PM $ 0.00056
+1.23%
$ 552,655 $ 67,728
Apr 11, 6 PM $ 0.000553
-0.07%
$ 545,965 $ 67,725
Apr 11, 5 PM $ 0.000554
+0.11%
$ 546,362 $ 67,927
Apr 11, 4 PM $ 0.000553
-1.40%
$ 543,869 $ 67,829
Apr 11, 3 PM $ 0.000561
+0.43%
$ 551,596 $ 68,309
Apr 11, 2 PM $ 0.000558
-0.21%
$ 549,245 $ 68,441
Apr 11, 1 PM $ 0.000559
+1.26%
$ 549,962 $ 68,305
Apr 11, 12 PM $ 0.000552
-1.64%
$ 543,117 $ 68,177
Apr 11, 11 AM $ 0.000561
+0.83%
$ 552,202 $ 67,858
Apr 11, 10 AM $ 0.000557
-2.30%
$ 547,651 $ 68,079
Apr 11, 9 AM $ 0.00057
+1.57%
$ 560,540 $ 68,065
Apr 11, 8 AM $ 0.000561
+0.86%
$ 551,902 $ 68,418
Apr 11, 7 AM $ 0.000556
-1.24%
$ 547,196 $ 69,350
Apr 11, 6 AM $ 0.000563
+0.13%
$ 554,061 $ 69,342
Apr 11, 5 AM $ 0.000563
+0.75%
$ 553,336 $ 69,310
Apr 11, 4 AM $ 0.000558
+0.49%
$ 549,211 $ 67,487
Apr 11, 3 AM $ 0.000556
-2.30%
$ 546,548 $ 41,361
Apr 11, 2 AM $ 0.000569
+2.36%
$ 559,572 $ 67,925
Apr 11, 1 AM $ 0.000556
-0.14%
$ 546,693 $ 42,053
Apr 11, 12 AM $ 0.000557
+0.41%
$ 547,438 $ 41,846
Apr 10, 11 PM $ 0.000554
+0.61%
$ 545,227 $ 70,016
Apr 10, 10 PM $ 0.000551
-2.85%
$ 541,904 $ 70,392
Apr 10, 9 PM $ 0.000567
+0.54%
$ 557,799 $ 70,376
Apr 10, 8 PM $ 0.000564
+2.30%
$ 554,785 $ 66,262
Apr 10, 7 PM $ 0.000551
+1.65%
$ 542,322 $ 66,213