Retard Finder Coin Historical Data

RFC Page 6
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.000566
+0.00%
$ 559,459 $ 75,632
2:36 AM $ 0.000566
+0.00%
$ 559,459 $ 75,632
2:35 AM $ 0.000566
+0.05%
$ 559,459 $ 75,632
2:34 AM $ 0.000566
-1.76%
$ 559,380 $ 46,491
2:33 AM $ 0.000576
+0.00%
$ 559,380 $ 46,491
2:32 AM $ 0.000576
+0.00%
$ 559,380 $ 46,547
2:31 AM $ 0.000576
+0.00%
$ 559,380 $ 46,547
2:30 AM $ 0.000576
-0.38%
$ 559,380 $ 46,556
2:29 AM $ 0.000579
+0.00%
$ 571,564 $ 46,543
2:28 AM $ 0.000579
+0.00%
$ 571,564 $ 46,540
2:27 AM $ 0.000579
+0.00%
$ 571,564 $ 46,540
2:26 AM $ 0.000579
+0.00%
$ 571,564 $ 46,542
2:25 AM $ 0.000579
+0.00%
$ 571,564 $ 46,568
2:24 AM $ 0.000579
+0.00%
$ 571,565 $ 46,564
2:23 AM $ 0.000579
+0.00%
$ 571,565 $ 46,543
2:22 AM $ 0.000579
+0.00%
$ 571,565 $ 46,543
2:21 AM $ 0.000579
+0.00%
$ 571,565 $ 46,547
2:20 AM $ 0.000579
-0.43%
$ 571,565 $ 46,562
2:19 AM $ 0.000581
+0.07%
$ 574,058 $ 75,724
2:18 AM $ 0.000581
+0.00%
$ 574,058 $ 75,702
2:17 AM $ 0.000581
+0.00%
$ 574,058 $ 75,702
2:16 AM $ 0.000581
+0.00%
$ 574,058 $ 75,702
2:15 AM $ 0.000581
+0.14%
$ 574,058 $ 75,736
2:14 AM $ 0.00058
+0.67%
$ 573,487 $ 75,730
2:13 AM $ 0.000577
-0.03%
$ 573,487 $ 75,713
2:12 AM $ 0.000577
+0.00%
$ 573,487 $ 75,713
2:11 AM $ 0.000577
+0.00%
$ 573,487 $ 75,713
2:10 AM $ 0.000577
+0.00%
$ 573,487 $ 75,723
2:09 AM $ 0.000577
-0.66%
$ 569,842 $ 75,712
2:08 AM $ 0.000581
+0.05%
$ 569,842 $ 75,696
2:07 AM $ 0.00058
+0.00%
$ 569,842 $ 75,696
2:06 AM $ 0.00058
+0.00%
$ 569,842 $ 75,696
2:05 AM $ 0.00058
+0.00%
$ 569,842 $ 75,729
2:04 AM $ 0.00058
+0.67%
$ 573,343 $ 75,729
2:03 AM $ 0.000576
+0.00%
$ 573,343 $ 75,729
2:02 AM $ 0.000576
+0.00%
$ 573,343 $ 75,716
2:01 AM $ 0.000576
+0.00%
$ 573,343 $ 75,716
2:00 AM $ 0.000576
+0.00%
$ 573,343 $ 75,714
1:59 AM $ 0.000576
+0.67%
$ 569,546 $ 75,729
1:58 AM $ 0.000573
-0.04%
$ 569,546 $ 75,718
1:57 AM $ 0.000573
+0.00%
$ 569,546 $ 75,718
1:56 AM $ 0.000573
+0.00%
$ 569,546 $ 75,718
1:55 AM $ 0.000573
+0.27%
$ 569,546 $ 75,701
1:54 AM $ 0.000571
-0.67%
$ 564,401 $ 75,701
1:53 AM $ 0.000575
-0.02%
$ 564,401 $ 75,703
1:52 AM $ 0.000575
+0.00%
$ 564,401 $ 75,706
1:51 AM $ 0.000575
+0.00%
$ 564,401 $ 75,706
1:50 AM $ 0.000575
+0.00%
$ 564,401 $ 75,706
1:49 AM $ 0.000575
+0.67%
$ 568,320 $ 75,713
1:48 AM $ 0.000571
+0.03%
$ 568,320 $ 75,713