Retard Finder Coin Historical Data

RFC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000629
-1.17%
$ 601,886 $ 281,747
Feb 23, 2 PM $ 0.000637
-1.54%
$ 609,309 $ 307,075
Feb 23, 1 PM $ 0.000647
+1.11%
$ 618,585 $ 303,730
Feb 23, 12 PM $ 0.00064
+2.34%
$ 611,793 $ 274,099
Feb 23, 11 AM $ 0.000625
-1.04%
$ 597,784 $ 275,775
Feb 23, 10 AM $ 0.000632
-0.09%
$ 604,050 $ 268,620
Feb 23, 9 AM $ 0.000632
+0.77%
$ 604,595 $ 274,947
Feb 23, 8 AM $ 0.000627
-0.40%
$ 600,030 $ 249,225
Feb 23, 7 AM $ 0.00063
+0.37%
$ 602,196 $ 276,280
Feb 23, 6 AM $ 0.000627
+0.81%
$ 599,984 $ 277,289
Feb 23, 5 AM $ 0.000622
+0.21%
$ 595,176 $ 284,560
Feb 23, 4 AM $ 0.000621
-0.38%
$ 593,941 $ 281,802
Feb 23, 3 AM $ 0.000623
+0.14%
$ 596,210 $ 282,934
Feb 23, 2 AM $ 0.000623
-0.08%
$ 595,360 $ 240,138
Feb 23, 1 AM $ 0.000623
-3.60%
$ 595,845 $ 286,980
Feb 23, 12 AM $ 0.000646
-0.83%
$ 618,086 $ 285,805
Feb 22, 11 PM $ 0.000652
-0.76%
$ 623,241 $ 288,082
Feb 22, 10 PM $ 0.000657
-0.33%
$ 627,987 $ 274,209
Feb 22, 9 PM $ 0.000659
+0.61%
$ 630,097 $ 277,985
Feb 22, 8 PM $ 0.000655
-0.21%
$ 626,165 $ 279,549
Feb 22, 7 PM $ 0.000656
-1.23%
$ 627,473 $ 289,241
Feb 22, 6 PM $ 0.000664
-0.52%
$ 635,308 $ 290,719
Feb 22, 5 PM $ 0.000668
-0.46%
$ 638,598 $ 294,081
Feb 22, 4 PM $ 0.000671
+1.44%
$ 641,578 $ 327,758
Feb 22, 3 PM $ 0.000661
+0.07%
$ 632,487 $ 297,387
Feb 22, 2 PM $ 0.000661
-0.39%
$ 632,085 $ 333,321
Feb 22, 1 PM $ 0.000664
-2.16%
$ 634,526 $ 458,349
Feb 22, 12 PM $ 0.000678
-0.36%
$ 648,509 $ 602,781
Feb 22, 11 AM $ 0.000681
-0.37%
$ 650,837 $ 658,760
Feb 22, 10 AM $ 0.000683
-0.13%
$ 653,111 $ 639,253
Feb 22, 9 AM $ 0.000684
+0.39%
$ 653,980 $ 665,691
Feb 22, 8 AM $ 0.000681
+0.41%
$ 651,407 $ 642,998
Feb 22, 7 AM $ 0.000678
-1.08%
$ 649,523 $ 696,296
Feb 22, 6 AM $ 0.000686
-0.79%
$ 655,826 $ 708,857
Feb 22, 5 AM $ 0.000691
-0.10%
$ 661,089 $ 721,633
Feb 22, 4 AM $ 0.000692
-1.07%
$ 661,736 $ 731,917
Feb 22, 3 AM $ 0.000699
-0.65%
$ 668,922 $ 746,898
Feb 22, 2 AM $ 0.000704
-1.39%
$ 673,271 $ 770,174
Feb 22, 1 AM $ 0.000714
+0.72%
$ 682,871 $ 803,172
Feb 22, 12 AM $ 0.000709
-0.17%
$ 677,919 $ 804,695
Feb 21, 11 PM $ 0.00071
+1.67%
$ 679,086 $ 813,021
Feb 21, 10 PM $ 0.000698
-1.20%
$ 667,942 $ 783,896
Feb 21, 9 PM $ 0.000707
-1.28%
$ 676,103 $ 817,338
Feb 21, 8 PM $ 0.000716
+0.56%
$ 685,637 $ 835,435
Feb 21, 7 PM $ 0.000712
-0.21%
$ 681,566 $ 854,320
Feb 21, 6 PM $ 0.000714
-0.48%
$ 683,050 $ 883,035
Feb 21, 5 PM $ 0.000717
-0.52%
$ 686,372 $ 1.05 million
Feb 21, 4 PM $ 0.000718
-0.15%
$ 686,732 $ 1.16 million
Feb 21, 3 PM $ 0.000719
-4.83%
$ 689,869 $ 1.18 million
Feb 21, 2 PM $ 0.000755
-0.40%
$ 722,705 $ 1.15 million