Retard Finder Coin Historical Data

RFC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0012
+0.18%
$ 1.16 million $ 380,500
Dec 24, 6 AM $ 0.0012
+0.43%
$ 1.15 million $ 385,944
Dec 24, 5 AM $ 0.00119
-0.67%
$ 1.15 million $ 381,953
Dec 24, 4 AM $ 0.0012
+0.25%
$ 1.16 million $ 377,054
Dec 24, 3 AM $ 0.0012
+0.18%
$ 1.15 million $ 375,570
Dec 24, 2 AM $ 0.00119
-0.36%
$ 1.15 million $ 398,582
Dec 24, 1 AM $ 0.0012
-0.26%
$ 1.16 million $ 395,946
Dec 24, 12 AM $ 0.0012
+0.30%
$ 1.16 million $ 391,305
Dec 23, 11 PM $ 0.0012
-0.29%
$ 1.16 million $ 394,914
Dec 23, 10 PM $ 0.0012
-0.17%
$ 1.16 million $ 390,163
Dec 23, 9 PM $ 0.0012
+0.34%
$ 1.16 million $ 388,634
Dec 23, 8 PM $ 0.0012
+0.48%
$ 1.16 million $ 391,999
Dec 23, 7 PM $ 0.00119
-0.24%
$ 1.16 million $ 389,930
Dec 23, 6 PM $ 0.0012
-0.08%
$ 1.15 million $ 386,925
Dec 23, 5 PM $ 0.0012
-0.49%
$ 1.15 million $ 388,011
Dec 23, 4 PM $ 0.0012
+0.29%
$ 1.16 million $ 385,892
Dec 23, 3 PM $ 0.0012
+0.12%
$ 1.16 million $ 325,124
Dec 23, 2 PM $ 0.0012
-0.15%
$ 1.16 million $ 384,032
Dec 23, 1 PM $ 0.0012
+0.35%
$ 1.16 million $ 384,181
Dec 23, 12 PM $ 0.00119
-0.03%
$ 1.15 million $ 387,957
Dec 23, 11 AM $ 0.00119
-0.04%
$ 1.15 million $ 399,640
Dec 23, 10 AM $ 0.0012
+0.57%
$ 1.15 million $ 406,091
Dec 23, 9 AM $ 0.00119
-0.49%
$ 1.15 million $ 405,349
Dec 23, 8 AM $ 0.00119
+0.21%
$ 1.15 million $ 408,785
Dec 23, 7 AM $ 0.00119
-0.16%
$ 1.15 million $ 410,313
Dec 23, 6 AM $ 0.00119
-0.02%
$ 1.15 million $ 396,878
Dec 23, 5 AM $ 0.00119
+0.09%
$ 1.15 million $ 398,405
Dec 23, 4 AM $ 0.00119
-1.13%
$ 1.15 million $ 396,478
Dec 23, 3 AM $ 0.00121
-1.37%
$ 1.17 million $ 285,405
Dec 23, 2 AM $ 0.00122
-0.31%
$ 1.18 million $ 368,253
Dec 23, 1 AM $ 0.00123
-0.02%
$ 1.18 million $ 367,858
Dec 23, 12 AM $ 0.00123
+0.90%
$ 1.18 million $ 365,480
Dec 22, 11 PM $ 0.00122
-1.01%
$ 1.17 million $ 360,733
Dec 22, 10 PM $ 0.00123
+0.14%
$ 1.19 million $ 309,895
Dec 22, 9 PM $ 0.00123
+0.36%
$ 1.19 million $ 361,798
Dec 22, 8 PM $ 0.00122
-0.67%
$ 1.18 million $ 360,382
Dec 22, 7 PM $ 0.00123
-1.48%
$ 1.19 million $ 305,536
Dec 22, 6 PM $ 0.00125
+0.19%
$ 1.21 million $ 306,354
Dec 22, 5 PM $ 0.00125
-0.41%
$ 1.2 million $ 307,371
Dec 22, 4 PM $ 0.00125
+0.97%
$ 1.21 million $ 308,607
Dec 22, 3 PM $ 0.00124
-1.03%
$ 1.2 million $ 359,288
Dec 22, 2 PM $ 0.00125
+0.39%
$ 1.21 million $ 310,172
Dec 22, 1 PM $ 0.00125
-0.42%
$ 1.21 million $ 309,199
Dec 22, 12 PM $ 0.00125
+0.71%
$ 1.21 million $ 306,577
Dec 22, 11 AM $ 0.00125
+1.69%
$ 1.19 million $ 349,036
Dec 22, 10 AM $ 0.00122
+0.99%
$ 1.18 million $ 341,164
Dec 22, 9 AM $ 0.00121
+0.20%
$ 1.17 million $ 342,831
Dec 22, 8 AM $ 0.00121
-0.77%
$ 1.17 million $ 342,375
Dec 22, 7 AM $ 0.00122
-0.39%
$ 1.18 million $ 341,521
Dec 22, 6 AM $ 0.00122
+0.06%
$ 1.18 million $ 342,335