Retard Finder Coin Historical Data

RFC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00122
-0.39%
$ 1.18 million $ 341,521
Dec 22, 6 AM $ 0.00122
+0.06%
$ 1.18 million $ 342,335
Dec 22, 5 AM $ 0.00122
+0.23%
$ 1.18 million $ 341,607
Dec 22, 4 AM $ 0.00122
-0.50%
$ 1.18 million $ 344,625
Dec 22, 3 AM $ 0.00122
+0.19%
$ 1.18 million $ 347,204
Dec 22, 2 AM $ 0.00122
-0.51%
$ 1.18 million $ 350,689
Dec 22, 1 AM $ 0.00123
+0.30%
$ 1.18 million $ 346,000
Dec 22, 12 AM $ 0.00122
+0.39%
$ 1.18 million $ 346,625
Dec 21, 11 PM $ 0.00122
-0.44%
$ 1.18 million $ 349,872
Dec 21, 10 PM $ 0.00122
+0.69%
$ 1.18 million $ 295,879
Dec 21, 9 PM $ 0.00121
-0.80%
$ 1.17 million $ 353,888
Dec 21, 8 PM $ 0.00122
+0.06%
$ 1.18 million $ 295,681
Dec 21, 7 PM $ 0.00122
-0.06%
$ 1.18 million $ 353,669
Dec 21, 6 PM $ 0.00122
-0.21%
$ 1.18 million $ 361,340
Dec 21, 5 PM $ 0.00122
-0.15%
$ 1.18 million $ 368,471
Dec 21, 4 PM $ 0.00122
+0.35%
$ 1.18 million $ 320,009
Dec 21, 3 PM $ 0.00122
-0.41%
$ 1.18 million $ 381,958
Dec 21, 2 PM $ 0.00122
+0.97%
$ 1.18 million $ 320,747
Dec 21, 1 PM $ 0.00121
-1.16%
$ 1.17 million $ 378,897
Dec 21, 12 PM $ 0.00123
-0.77%
$ 1.18 million $ 373,701
Dec 21, 11 AM $ 0.00124
+0.57%
$ 1.19 million $ 318,290
Dec 21, 10 AM $ 0.00123
+0.32%
$ 1.19 million $ 378,216
Dec 21, 9 AM $ 0.00123
-0.23%
$ 1.18 million $ 372,014
Dec 21, 8 AM $ 0.00123
-0.62%
$ 1.19 million $ 379,388
Dec 21, 7 AM $ 0.00124
-0.17%
$ 1.19 million $ 322,745
Dec 21, 6 AM $ 0.00124
+0.64%
$ 1.2 million $ 333,147
Dec 21, 5 AM $ 0.00123
-0.79%
$ 1.19 million $ 395,093
Dec 21, 4 AM $ 0.00124
-0.11%
$ 1.2 million $ 341,533
Dec 21, 3 AM $ 0.00124
+0.77%
$ 1.2 million $ 358,548
Dec 21, 2 AM $ 0.00123
-0.63%
$ 1.19 million $ 420,476
Dec 21, 1 AM $ 0.00124
-0.23%
$ 1.2 million $ 362,272
Dec 21, 12 AM $ 0.00124
+0.03%
$ 1.2 million $ 372,079
Dec 20, 11 PM $ 0.00124
-1.18%
$ 1.2 million $ 380,814
Dec 20, 10 PM $ 0.00126
+1.28%
$ 1.21 million $ 398,746
Dec 20, 9 PM $ 0.00124
+0.00%
$ 1.2 million $ 470,454
Dec 20, 8 PM $ 0.00124
-0.15%
$ 1.2 million $ 483,967
Dec 20, 7 PM $ 0.00124
+0.17%
$ 1.2 million $ 439,549
Dec 20, 6 PM $ 0.00124
+0.06%
$ 1.2 million $ 441,764
Dec 20, 5 PM $ 0.00124
+0.52%
$ 1.2 million $ 448,323
Dec 20, 4 PM $ 0.00123
-0.37%
$ 1.19 million $ 517,484
Dec 20, 3 PM $ 0.00124
-0.25%
$ 1.2 million $ 461,305
Dec 20, 2 PM $ 0.00124
+0.67%
$ 1.2 million $ 471,955
Dec 20, 1 PM $ 0.00123
-1.05%
$ 1.19 million $ 589,067
Dec 20, 12 PM $ 0.00125
+0.53%
$ 1.21 million $ 533,556
Dec 20, 11 AM $ 0.00124
+0.95%
$ 1.2 million $ 595,305
Dec 20, 10 AM $ 0.00123
+0.03%
$ 1.19 million $ 603,339
Dec 20, 9 AM $ 0.00123
-0.45%
$ 1.19 million $ 640,671
Dec 20, 8 AM $ 0.00123
+0.26%
$ 1.19 million $ 659,769
Dec 20, 7 AM $ 0.00123
+0.73%
$ 1.19 million $ 712,609
Dec 20, 6 AM $ 0.00122
-1.11%
$ 1.18 million $ 768,761