Retard Finder Coin Historical Data

RFC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000719
-4.83%
$ 689,869 $ 1.18 million
Feb 21, 2 PM $ 0.000755
-0.40%
$ 722,705 $ 1.15 million
Feb 21, 1 PM $ 0.000756
+5.82%
$ 715,682 $ 1.01 million
Feb 21, 12 PM $ 0.000714
+8.23%
$ 683,367 $ 935,836
Feb 21, 11 AM $ 0.00066
-0.92%
$ 631,401 $ 875,975
Feb 21, 10 AM $ 0.000666
-1.11%
$ 637,275 $ 866,553
Feb 21, 9 AM $ 0.000673
+0.64%
$ 644,527 $ 738,159
Feb 21, 8 AM $ 0.000669
+1.15%
$ 640,327 $ 737,790
Feb 21, 7 AM $ 0.000661
-0.46%
$ 633,034 $ 832,432
Feb 21, 6 AM $ 0.000667
+1.10%
$ 638,689 $ 819,364
Feb 21, 5 AM $ 0.00066
+1.35%
$ 631,727 $ 805,050
Feb 21, 4 AM $ 0.000651
-3.52%
$ 623,343 $ 764,336
Feb 21, 3 AM $ 0.000675
-0.63%
$ 646,053 $ 664,016
Feb 21, 2 AM $ 0.000679
-3.76%
$ 650,209 $ 751,160
Feb 21, 1 AM $ 0.000706
-1.75%
$ 675,592 $ 617,957
Feb 21, 12 AM $ 0.000718
+0.48%
$ 687,577 $ 724,701
Feb 20, 11 PM $ 0.000715
-0.04%
$ 684,271 $ 722,175
Feb 20, 10 PM $ 0.000715
-2.03%
$ 684,670 $ 616,502
Feb 20, 9 PM $ 0.00073
-2.15%
$ 698,863 $ 685,889
Feb 20, 8 PM $ 0.000746
+1.85%
$ 714,227 $ 692,385
Feb 20, 7 PM $ 0.000733
-5.79%
$ 701,333 $ 603,835
Feb 20, 6 PM $ 0.000778
+8.06%
$ 743,839 $ 599,183
Feb 20, 5 PM $ 0.00072
+18.54%
$ 689,199 $ 398,383
Feb 20, 4 PM $ 0.000592
+1.09%
$ 566,303 $ 265,826
Feb 20, 3 PM $ 0.000585
+1.37%
$ 560,190 $ 297,827
Feb 20, 2 PM $ 0.000577
+1.64%
$ 552,629 $ 274,913
Feb 20, 1 PM $ 0.000568
-1.48%
$ 543,635 $ 322,351
Feb 20, 12 PM $ 0.000577
+0.27%
$ 551,895 $ 296,680
Feb 20, 11 AM $ 0.000575
+0.50%
$ 550,353 $ 293,719
Feb 20, 10 AM $ 0.000572
-1.80%
$ 547,649 $ 323,878
Feb 20, 9 AM $ 0.000583
+0.28%
$ 554,134 $ 270,653
Feb 20, 8 AM $ 0.000581
+0.51%
$ 559,240 $ 265,067
Feb 20, 7 AM $ 0.000578
-1.22%
$ 553,262 $ 267,514
Feb 20, 6 AM $ 0.000585
+1.40%
$ 559,728 $ 268,655
Feb 20, 5 AM $ 0.000577
+0.36%
$ 551,934 $ 268,687
Feb 20, 4 AM $ 0.000575
-0.27%
$ 549,789 $ 273,215
Feb 20, 3 AM $ 0.000576
+1.50%
$ 551,490 $ 279,006
Feb 20, 2 AM $ 0.000568
+0.15%
$ 543,361 $ 307,158
Feb 20, 1 AM $ 0.000567
+0.48%
$ 542,311 $ 274,574
Feb 20, 12 AM $ 0.000564
-1.81%
$ 539,486 $ 294,904
Feb 19, 11 PM $ 0.000575
+1.37%
$ 549,931 $ 345,167
Feb 19, 10 PM $ 0.000567
+0.36%
$ 542,523 $ 333,514
Feb 19, 9 PM $ 0.000565
+0.02%
$ 540,558 $ 338,293
Feb 19, 8 PM $ 0.000565
-0.46%
$ 540,424 $ 346,997
Feb 19, 7 PM $ 0.000567
+1.30%
$ 542,939 $ 353,491
Feb 19, 6 PM $ 0.00056
+0.27%
$ 535,498 $ 366,874
Feb 19, 5 PM $ 0.000558
+0.61%
$ 534,082 $ 385,898
Feb 19, 4 PM $ 0.000555
+0.20%
$ 530,781 $ 408,979
Feb 19, 3 PM $ 0.000554
-2.00%
$ 529,784 $ 410,182
Feb 19, 2 PM $ 0.000565
+0.07%
$ 540,511 $ 419,509