Retard Finder Coin Historical Data

RFC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00123
+0.73%
$ 1.19 million $ 712,609
Dec 20, 6 AM $ 0.00122
-1.11%
$ 1.18 million $ 768,761
Dec 20, 5 AM $ 0.00124
+1.25%
$ 1.19 million $ 767,458
Dec 20, 4 AM $ 0.00122
-1.44%
$ 1.18 million $ 758,556
Dec 20, 3 AM $ 0.00124
-0.20%
$ 1.2 million $ 697,379
Dec 20, 2 AM $ 0.00124
+1.09%
$ 1.2 million $ 696,449
Dec 20, 1 AM $ 0.00123
-0.07%
$ 1.18 million $ 749,915
Dec 20, 12 AM $ 0.00123
-0.22%
$ 1.19 million $ 690,203
Dec 19, 11 PM $ 0.00123
+0.50%
$ 1.19 million $ 682,165
Dec 19, 10 PM $ 0.00122
+0.13%
$ 1.18 million $ 717,783
Dec 19, 9 PM $ 0.00122
+0.32%
$ 1.18 million $ 662,243
Dec 19, 8 PM $ 0.00122
+0.07%
$ 1.18 million $ 686,666
Dec 19, 7 PM $ 0.00122
+0.11%
$ 1.18 million $ 686,233
Dec 19, 6 PM $ 0.00121
-0.49%
$ 1.17 million $ 697,809
Dec 19, 5 PM $ 0.00122
+0.60%
$ 1.18 million $ 687,772
Dec 19, 4 PM $ 0.00121
+0.29%
$ 1.17 million $ 632,477
Dec 19, 3 PM $ 0.00121
+0.20%
$ 1.17 million $ 793,629
Dec 19, 2 PM $ 0.00121
-2.17%
$ 1.17 million $ 754,491
Dec 19, 1 PM $ 0.00123
+0.75%
$ 1.19 million $ 698,897
Dec 19, 12 PM $ 0.00122
+0.36%
$ 1.18 million $ 709,634
Dec 19, 11 AM $ 0.00122
+0.31%
$ 1.18 million $ 720,614
Dec 19, 10 AM $ 0.00122
-0.39%
$ 1.18 million $ 714,248
Dec 19, 9 AM $ 0.00122
-0.77%
$ 1.18 million $ 677,733
Dec 19, 8 AM $ 0.00123
-3.63%
$ 1.19 million $ 652,467
Dec 19, 7 AM $ 0.00128
-5.74%
$ 1.24 million $ 648,149
Dec 19, 6 AM $ 0.00136
+0.74%
$ 1.31 million $ 583,790
Dec 19, 5 AM $ 0.00135
+0.53%
$ 1.3 million $ 539,566
Dec 19, 4 AM $ 0.00134
+0.02%
$ 1.29 million $ 541,728
Dec 19, 3 AM $ 0.00133
-1.86%
$ 1.29 million $ 548,768
Dec 19, 2 AM $ 0.00136
+0.16%
$ 1.31 million $ 577,602
Dec 19, 1 AM $ 0.00136
+0.02%
$ 1.31 million $ 570,739
Dec 19, 12 AM $ 0.00136
+1.25%
$ 1.31 million $ 520,768
Dec 18, 11 PM $ 0.00134
+1.01%
$ 1.29 million $ 528,409
Dec 18, 10 PM $ 0.00133
+0.44%
$ 1.28 million $ 554,622
Dec 18, 9 PM $ 0.00132
-0.06%
$ 1.28 million $ 553,008
Dec 18, 8 PM $ 0.00132
-0.25%
$ 1.28 million $ 558,608
Dec 18, 7 PM $ 0.00132
-2.34%
$ 1.28 million $ 554,492
Dec 18, 6 PM $ 0.00136
-1.34%
$ 1.31 million $ 555,848
Dec 18, 5 PM $ 0.00137
-2.99%
$ 1.33 million $ 623,044
Dec 18, 4 PM $ 0.00142
+6.08%
$ 1.37 million $ 630,196
Dec 18, 3 PM $ 0.00133
-0.12%
$ 1.29 million $ 524,783
Dec 18, 2 PM $ 0.00134
+0.02%
$ 1.29 million $ 510,710
Dec 18, 1 PM $ 0.00134
+0.60%
$ 1.29 million $ 515,156
Dec 18, 12 PM $ 0.00133
-2.51%
$ 1.28 million $ 456,446
Dec 18, 11 AM $ 0.00136
+0.07%
$ 1.32 million $ 483,789
Dec 18, 10 AM $ 0.00136
+0.84%
$ 1.31 million $ 480,872
Dec 18, 9 AM $ 0.00135
-0.44%
$ 1.31 million $ 431,925
Dec 18, 8 AM $ 0.00136
-0.40%
$ 1.31 million $ 479,564
Dec 18, 7 AM $ 0.00136
+0.05%
$ 1.32 million $ 482,056
Dec 18, 6 AM $ 0.00136
+1.37%
$ 1.32 million $ 460,413