Retard Finder Coin Historical Data

RFC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00136
+0.05%
$ 1.32 million $ 482,056
Dec 18, 6 AM $ 0.00136
+1.37%
$ 1.32 million $ 460,413
Dec 18, 5 AM $ 0.00134
-0.09%
$ 1.3 million $ 410,276
Dec 18, 4 AM $ 0.00134
+0.18%
$ 1.3 million $ 405,607
Dec 18, 3 AM $ 0.00134
+0.26%
$ 1.3 million $ 395,623
Dec 18, 2 AM $ 0.00134
+0.37%
$ 1.29 million $ 387,481
Dec 18, 1 AM $ 0.00133
+0.07%
$ 1.29 million $ 387,716
Dec 18, 12 AM $ 0.00133
+0.41%
$ 1.29 million $ 435,451
Dec 17, 11 PM $ 0.00133
-0.06%
$ 1.28 million $ 377,814
Dec 17, 10 PM $ 0.00133
-0.32%
$ 1.28 million $ 377,541
Dec 17, 9 PM $ 0.00133
-0.78%
$ 1.29 million $ 425,326
Dec 17, 8 PM $ 0.00134
+0.47%
$ 1.3 million $ 370,809
Dec 17, 7 PM $ 0.00134
-0.91%
$ 1.29 million $ 448,569
Dec 17, 6 PM $ 0.00135
-1.81%
$ 1.3 million $ 378,247
Dec 17, 5 PM $ 0.00137
+0.63%
$ 1.33 million $ 411,723
Dec 17, 4 PM $ 0.00136
-1.56%
$ 1.32 million $ 406,787
Dec 17, 3 PM $ 0.00139
-0.54%
$ 1.34 million $ 405,211
Dec 17, 2 PM $ 0.00139
-0.57%
$ 1.35 million $ 411,593
Dec 17, 1 PM $ 0.0014
+0.05%
$ 1.35 million $ 375,015
Dec 17, 12 PM $ 0.0014
-0.09%
$ 1.35 million $ 379,980
Dec 17, 11 AM $ 0.0014
-0.52%
$ 1.35 million $ 383,776
Dec 17, 10 AM $ 0.00141
+0.39%
$ 1.36 million $ 385,825
Dec 17, 9 AM $ 0.0014
-0.26%
$ 1.35 million $ 389,433
Dec 17, 8 AM $ 0.0014
-0.28%
$ 1.36 million $ 390,567
Dec 17, 7 AM $ 0.00141
+0.16%
$ 1.35 million $ 389,598
Dec 17, 6 AM $ 0.0014
+0.40%
$ 1.35 million $ 394,736
Dec 17, 5 AM $ 0.0014
-0.12%
$ 1.34 million $ 390,045
Dec 17, 4 AM $ 0.0014
-0.31%
$ 1.35 million $ 390,255
Dec 17, 3 AM $ 0.0014
-0.20%
$ 1.35 million $ 389,692
Dec 17, 2 AM $ 0.00141
+0.19%
$ 1.35 million $ 389,457
Dec 17, 1 AM $ 0.00141
-0.67%
$ 1.35 million $ 390,023
Dec 17, 12 AM $ 0.00141
-0.04%
$ 1.36 million $ 408,578
Dec 16, 11 PM $ 0.00142
+0.08%
$ 1.36 million $ 416,362
Dec 16, 10 PM $ 0.00141
+0.18%
$ 1.36 million $ 417,132
Dec 16, 9 PM $ 0.00141
+0.17%
$ 1.36 million $ 418,417
Dec 16, 8 PM $ 0.00141
-1.00%
$ 1.35 million $ 419,238
Dec 16, 7 PM $ 0.00142
-0.02%
$ 1.37 million $ 421,434
Dec 16, 6 PM $ 0.00142
-0.15%
$ 1.37 million $ 422,108
Dec 16, 5 PM $ 0.00143
+0.22%
$ 1.37 million $ 427,977
Dec 16, 4 PM $ 0.00142
+1.56%
$ 1.37 million $ 426,788
Dec 16, 3 PM $ 0.0014
-0.21%
$ 1.35 million $ 430,002
Dec 16, 2 PM $ 0.0014
+0.33%
$ 1.35 million $ 456,140
Dec 16, 1 PM $ 0.0014
+0.07%
$ 1.35 million $ 464,079
Dec 16, 12 PM $ 0.0014
-0.01%
$ 1.34 million $ 462,968
Dec 16, 11 AM $ 0.0014
+0.76%
$ 1.34 million $ 464,184
Dec 16, 10 AM $ 0.00139
-0.23%
$ 1.33 million $ 464,756
Dec 16, 9 AM $ 0.00139
+0.04%
$ 1.34 million $ 468,670
Dec 16, 8 AM $ 0.00139
-0.51%
$ 1.34 million $ 473,333
Dec 16, 7 AM $ 0.0014
+0.32%
$ 1.34 million $ 471,790
Dec 16, 6 AM $ 0.00139
+0.23%
$ 1.34 million $ 470,785