Retard Finder Coin Historical Data

RFC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00068
-5.76%
$ 650,753 $ 1.78 million
Feb 17, 1 PM $ 0.000722
+0.21%
$ 690,347 $ 2.6 million
Feb 17, 12 PM $ 0.00072
+3.80%
$ 689,090 $ 2.9 million
Feb 17, 11 AM $ 0.000694
-1.07%
$ 663,880 $ 2.91 million
Feb 17, 10 AM $ 0.000701
-7.74%
$ 671,209 $ 2.97 million
Feb 17, 9 AM $ 0.000759
-1.83%
$ 726,800 $ 3.28 million
Feb 17, 8 AM $ 0.000774
-9.15%
$ 740,365 $ 3.22 million
Feb 17, 7 AM $ 0.000852
-1.98%
$ 815,254 $ 3.52 million
Feb 17, 6 AM $ 0.000869
-0.39%
$ 831,739 $ 3.48 million
Feb 17, 5 AM $ 0.000872
-1.92%
$ 834,966 $ 3.47 million
Feb 17, 4 AM $ 0.00089
-2.80%
$ 851,350 $ 3.45 million
Feb 17, 3 AM $ 0.000916
-1.12%
$ 876,551 $ 3.41 million
Feb 17, 2 AM $ 0.000926
+0.55%
$ 886,465 $ 3.4 million
Feb 17, 1 AM $ 0.000921
+1.51%
$ 888,704 $ 3.36 million
Feb 17, 12 AM $ 0.000907
+2.92%
$ 868,464 $ 3.27 million
Feb 16, 11 PM $ 0.000882
-1.69%
$ 840,818 $ 3.21 million
Feb 16, 10 PM $ 0.000901
-2.33%
$ 862,038 $ 3.19 million
Feb 16, 9 PM $ 0.000922
-2.70%
$ 882,792 $ 3.17 million
Feb 16, 8 PM $ 0.000948
+0.90%
$ 904,044 $ 3.16 million
Feb 16, 7 PM $ 0.00094
-4.78%
$ 899,222 $ 3.09 million
Feb 16, 6 PM $ 0.000987
+9.16%
$ 949,181 $ 2.68 million
Feb 16, 5 PM $ 0.000904
-5.76%
$ 865,097 $ 2.96 million
Feb 16, 4 PM $ 0.000959
+8.78%
$ 918,192 $ 2.52 million
Feb 16, 3 PM $ 0.000882
-12.13%
$ 844,097 $ 2.67 million
Feb 16, 2 PM $ 0.001
-3.49%
$ 960,618 $ 2.43 million
Feb 16, 1 PM $ 0.00104
+34.04%
$ 995,396 $ 1.39 million
Feb 16, 12 PM $ 0.000776
-2.21%
$ 742,599 $ 1.21 million
Feb 16, 11 AM $ 0.000793
-6.06%
$ 762,155 $ 1.11 million
Feb 16, 10 AM $ 0.000845
+6.73%
$ 797,235 $ 566,992
Feb 16, 9 AM $ 0.000791
+44.53%
$ 759,027 $ 660,641
Feb 16, 8 AM $ 0.000548
+1.70%
$ 523,236 $ 254,081
Feb 16, 7 AM $ 0.000538
-0.56%
$ 515,211 $ 236,395
Feb 16, 6 AM $ 0.000541
+0.64%
$ 518,139 $ 242,390
Feb 16, 5 AM $ 0.000538
-0.61%
$ 515,054 $ 241,816
Feb 16, 4 AM $ 0.000541
+0.05%
$ 518,203 $ 208,215
Feb 16, 3 AM $ 0.000541
+0.05%
$ 517,835 $ 209,991
Feb 16, 2 AM $ 0.000541
+0.04%
$ 517,883 $ 209,445
Feb 16, 1 AM $ 0.000541
-0.11%
$ 517,672 $ 214,209
Feb 16, 12 AM $ 0.000542
+0.42%
$ 518,266 $ 215,792
Feb 15, 11 PM $ 0.000539
-0.22%
$ 516,167 $ 214,564
Feb 15, 10 PM $ 0.00054
+0.52%
$ 517,238 $ 241,806
Feb 15, 9 PM $ 0.000538
-0.31%
$ 514,572 $ 243,967
Feb 15, 8 PM $ 0.000539
+0.28%
$ 516,156 $ 212,575
Feb 15, 7 PM $ 0.000538
-1.89%
$ 514,692 $ 242,377
Feb 15, 6 PM $ 0.000548
-0.24%
$ 524,723 $ 267,032
Feb 15, 5 PM $ 0.000549
+0.04%
$ 525,872 $ 266,452
Feb 15, 4 PM $ 0.000549
-0.18%
$ 525,669 $ 267,138
Feb 15, 3 PM $ 0.00055
+0.47%
$ 526,630 $ 268,525
Feb 15, 2 PM $ 0.000548
-0.22%
$ 524,155 $ 270,048
Feb 15, 1 PM $ 0.000549
-1.06%
$ 525,089 $ 268,693