Retard Finder Coin Historical Data

RFC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00139
+0.23%
$ 1.34 million $ 470,785
Dec 16, 5 AM $ 0.00139
-0.40%
$ 1.34 million $ 466,744
Dec 16, 4 AM $ 0.0014
+0.23%
$ 1.34 million $ 468,566
Dec 16, 3 AM $ 0.00139
-0.57%
$ 1.34 million $ 465,818
Dec 16, 2 AM $ 0.0014
-0.29%
$ 1.35 million $ 467,839
Dec 16, 1 AM $ 0.0014
-0.30%
$ 1.35 million $ 470,056
Dec 16, 12 AM $ 0.00141
-0.16%
$ 1.35 million $ 454,918
Dec 15, 11 PM $ 0.00141
-0.09%
$ 1.36 million $ 474,965
Dec 15, 10 PM $ 0.00141
+0.18%
$ 1.36 million $ 494,572
Dec 15, 9 PM $ 0.00141
+0.08%
$ 1.36 million $ 504,310
Dec 15, 8 PM $ 0.00141
+0.06%
$ 1.36 million $ 506,867
Dec 15, 7 PM $ 0.00141
-0.46%
$ 1.35 million $ 501,442
Dec 15, 6 PM $ 0.00141
-0.23%
$ 1.36 million $ 502,546
Dec 15, 5 PM $ 0.00142
-0.03%
$ 1.36 million $ 496,318
Dec 15, 4 PM $ 0.00142
+0.12%
$ 1.36 million $ 497,618
Dec 15, 3 PM $ 0.00142
-1.29%
$ 1.36 million $ 480,255
Dec 15, 2 PM $ 0.00144
-0.74%
$ 1.38 million $ 451,938
Dec 15, 1 PM $ 0.00145
+0.27%
$ 1.39 million $ 443,500
Dec 15, 12 PM $ 0.00144
-0.52%
$ 1.39 million $ 439,689
Dec 15, 11 AM $ 0.00145
+1.12%
$ 1.39 million $ 436,135
Dec 15, 10 AM $ 0.00143
+0.41%
$ 1.38 million $ 437,502
Dec 15, 9 AM $ 0.00143
+0.46%
$ 1.37 million $ 447,454
Dec 15, 8 AM $ 0.00142
+0.33%
$ 1.37 million $ 448,973
Dec 15, 7 AM $ 0.00142
-0.33%
$ 1.36 million $ 495,981
Dec 15, 6 AM $ 0.00142
-0.36%
$ 1.37 million $ 495,362
Dec 15, 5 AM $ 0.00143
-0.10%
$ 1.37 million $ 501,561
Dec 15, 4 AM $ 0.00143
-0.50%
$ 1.37 million $ 499,354
Dec 15, 3 AM $ 0.00144
+0.01%
$ 1.38 million $ 501,492
Dec 15, 2 AM $ 0.00144
+1.01%
$ 1.38 million $ 512,365
Dec 15, 1 AM $ 0.00142
-0.76%
$ 1.37 million $ 512,937
Dec 15, 12 AM $ 0.00143
+1.52%
$ 1.38 million $ 505,674
Dec 14, 11 PM $ 0.00141
-1.53%
$ 1.36 million $ 480,220
Dec 14, 10 PM $ 0.00143
-0.37%
$ 1.38 million $ 459,318
Dec 14, 9 PM $ 0.00144
+0.52%
$ 1.38 million $ 449,962
Dec 14, 8 PM $ 0.00143
-0.18%
$ 1.38 million $ 445,204
Dec 14, 7 PM $ 0.00143
+0.23%
$ 1.38 million $ 447,580
Dec 14, 6 PM $ 0.00143
+0.03%
$ 1.37 million $ 446,477
Dec 14, 5 PM $ 0.00143
-0.30%
$ 1.37 million $ 453,030
Dec 14, 4 PM $ 0.00143
-0.07%
$ 1.38 million $ 454,233
Dec 14, 3 PM $ 0.00143
-0.39%
$ 1.38 million $ 460,306
Dec 14, 2 PM $ 0.00144
+0.22%
$ 1.39 million $ 460,131
Dec 14, 1 PM $ 0.00144
+0.09%
$ 1.38 million $ 501,160
Dec 14, 12 PM $ 0.00144
-0.02%
$ 1.38 million $ 506,317
Dec 14, 11 AM $ 0.00144
-0.20%
$ 1.38 million $ 506,187
Dec 14, 10 AM $ 0.00144
+0.49%
$ 1.38 million $ 505,741
Dec 14, 9 AM $ 0.00143
-0.34%
$ 1.38 million $ 491,553
Dec 14, 8 AM $ 0.00144
-1.72%
$ 1.38 million $ 481,547
Dec 14, 7 AM $ 0.00146
+0.53%
$ 1.41 million $ 436,488
Dec 14, 6 AM $ 0.00145
+0.09%
$ 1.4 million $ 437,767
Dec 14, 5 AM $ 0.00145
-0.35%
$ 1.4 million $ 452,226