Retard Finder Coin Historical Data

RFC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00146
+0.53%
$ 1.41 million $ 436,488
Dec 14, 6 AM $ 0.00145
+0.09%
$ 1.4 million $ 437,767
Dec 14, 5 AM $ 0.00145
-0.35%
$ 1.4 million $ 452,226
Dec 14, 4 AM $ 0.00146
+0.29%
$ 1.4 million $ 456,478
Dec 14, 3 AM $ 0.00145
-0.18%
$ 1.4 million $ 459,180
Dec 14, 2 AM $ 0.00145
+0.48%
$ 1.4 million $ 453,695
Dec 14, 1 AM $ 0.00145
+0.07%
$ 1.39 million $ 451,771
Dec 14, 12 AM $ 0.00145
-0.45%
$ 1.39 million $ 453,493
Dec 13, 11 PM $ 0.00145
-0.04%
$ 1.4 million $ 455,065
Dec 13, 10 PM $ 0.00145
+0.71%
$ 1.4 million $ 454,145
Dec 13, 9 PM $ 0.00144
-0.17%
$ 1.39 million $ 457,190
Dec 13, 8 PM $ 0.00145
-0.21%
$ 1.39 million $ 471,745
Dec 13, 7 PM $ 0.00145
+0.00%
$ 1.39 million $ 482,088
Dec 13, 6 PM $ 0.00145
-0.37%
$ 1.39 million $ 486,141
Dec 13, 5 PM $ 0.00145
+0.00%
$ 1.4 million $ 501,374
Dec 13, 4 PM $ 0.00145
-0.96%
$ 1.4 million $ 502,283
Dec 13, 3 PM $ 0.00147
-0.47%
$ 1.41 million $ 499,506
Dec 13, 2 PM $ 0.00148
-0.90%
$ 1.42 million $ 536,209
Dec 13, 1 PM $ 0.00149
+0.55%
$ 1.43 million $ 504,178
Dec 13, 12 PM $ 0.00148
-0.76%
$ 1.42 million $ 501,261
Dec 13, 11 AM $ 0.00149
-0.03%
$ 1.44 million $ 452,783
Dec 13, 10 AM $ 0.00149
+0.58%
$ 1.43 million $ 524,917
Dec 13, 9 AM $ 0.00148
-0.23%
$ 1.43 million $ 581,439
Dec 13, 8 AM $ 0.00149
+0.42%
$ 1.43 million $ 594,328
Dec 13, 7 AM $ 0.00148
-0.05%
$ 1.42 million $ 796,399
Dec 13, 6 AM $ 0.00148
-0.47%
$ 1.42 million $ 854,684
Dec 13, 5 AM $ 0.00149
-0.64%
$ 1.43 million $ 852,720
Dec 13, 4 AM $ 0.0015
-0.39%
$ 1.44 million $ 854,405
Dec 13, 3 AM $ 0.0015
+1.11%
$ 1.45 million $ 852,782
Dec 13, 2 AM $ 0.00149
-1.62%
$ 1.43 million $ 853,101
Dec 13, 1 AM $ 0.00151
-0.16%
$ 1.45 million $ 860,243
Dec 13, 12 AM $ 0.00151
-0.37%
$ 1.46 million $ 860,910
Dec 12, 11 PM $ 0.00152
-0.30%
$ 1.46 million $ 863,492
Dec 12, 10 PM $ 0.00152
+0.40%
$ 1.47 million $ 815,115
Dec 12, 9 PM $ 0.00152
-0.35%
$ 1.46 million $ 807,717
Dec 12, 8 PM $ 0.00152
+0.38%
$ 1.47 million $ 795,652
Dec 12, 7 PM $ 0.00152
-0.63%
$ 1.46 million $ 789,956
Dec 12, 6 PM $ 0.00153
-0.28%
$ 1.47 million $ 818,195
Dec 12, 5 PM $ 0.00153
+0.08%
$ 1.47 million $ 816,059
Dec 12, 4 PM $ 0.00153
-1.71%
$ 1.47 million $ 868,506
Dec 12, 3 PM $ 0.00156
+2.64%
$ 1.5 million $ 827,542
Dec 12, 2 PM $ 0.00152
-1.61%
$ 1.46 million $ 850,404
Dec 12, 1 PM $ 0.00154
+0.07%
$ 1.48 million $ 787,680
Dec 12, 12 PM $ 0.00154
-0.18%
$ 1.48 million $ 796,585
Dec 12, 11 AM $ 0.00154
+1.96%
$ 1.48 million $ 802,612
Dec 12, 10 AM $ 0.00151
-3.24%
$ 1.45 million $ 787,067
Dec 12, 9 AM $ 0.00156
-5.08%
$ 1.5 million $ 742,699
Dec 12, 8 AM $ 0.00165
-0.31%
$ 1.58 million $ 664,832
Dec 12, 7 AM $ 0.00165
+8.69%
$ 1.59 million $ 493,725
Dec 12, 6 AM $ 0.00152
+2.49%
$ 1.46 million $ 471,057