Retard Finder Coin Historical Data

RFC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00152
+2.49%
$ 1.46 million $ 471,057
Dec 12, 5 AM $ 0.00148
-0.34%
$ 1.42 million $ 519,359
Dec 12, 4 AM $ 0.00149
+0.60%
$ 1.43 million $ 458,559
Dec 12, 3 AM $ 0.00148
-0.14%
$ 1.42 million $ 511,972
Dec 12, 2 AM $ 0.00148
+0.50%
$ 1.44 million $ 516,312
Dec 12, 1 AM $ 0.00147
+0.08%
$ 1.42 million $ 510,242
Dec 12, 12 AM $ 0.00147
+0.66%
$ 1.41 million $ 509,198
Dec 11, 11 PM $ 0.00146
-0.41%
$ 1.41 million $ 518,116
Dec 11, 10 PM $ 0.00147
-0.14%
$ 1.41 million $ 517,650
Dec 11, 9 PM $ 0.00147
+0.48%
$ 1.41 million $ 537,704
Dec 11, 8 PM $ 0.00146
+0.11%
$ 1.41 million $ 535,596
Dec 11, 7 PM $ 0.00146
-1.64%
$ 1.4 million $ 537,591
Dec 11, 6 PM $ 0.00149
+0.93%
$ 1.43 million $ 506,421
Dec 11, 5 PM $ 0.00147
+0.27%
$ 1.41 million $ 481,895
Dec 11, 4 PM $ 0.00147
+3.17%
$ 1.41 million $ 434,472
Dec 11, 3 PM $ 0.00142
+0.01%
$ 1.37 million $ 464,187
Dec 11, 2 PM $ 0.00142
-0.34%
$ 1.37 million $ 468,037
Dec 11, 1 PM $ 0.00143
+1.05%
$ 1.37 million $ 464,251
Dec 11, 12 PM $ 0.00141
+0.25%
$ 1.36 million $ 454,372
Dec 11, 11 AM $ 0.00141
-0.07%
$ 1.36 million $ 457,764
Dec 11, 10 AM $ 0.00141
+0.03%
$ 1.36 million $ 456,082
Dec 11, 9 AM $ 0.00141
+0.19%
$ 1.36 million $ 438,074
Dec 11, 8 AM $ 0.00141
+0.18%
$ 1.35 million $ 400,780
Dec 11, 7 AM $ 0.0014
-1.28%
$ 1.35 million $ 436,535
Dec 11, 6 AM $ 0.00142
-0.32%
$ 1.37 million $ 473,610
Dec 11, 5 AM $ 0.00143
-0.76%
$ 1.37 million $ 422,721
Dec 11, 4 AM $ 0.00144
+1.05%
$ 1.38 million $ 474,061
Dec 11, 3 AM $ 0.00142
-1.63%
$ 1.37 million $ 422,633
Dec 11, 2 AM $ 0.00145
-2.36%
$ 1.39 million $ 423,800
Dec 11, 1 AM $ 0.00148
-0.69%
$ 1.43 million $ 496,379
Dec 11, 12 AM $ 0.00149
-0.31%
$ 1.44 million $ 498,930
Dec 10, 11 PM $ 0.0015
-0.12%
$ 1.44 million $ 483,163
Dec 10, 10 PM $ 0.0015
-0.69%
$ 1.44 million $ 491,947
Dec 10, 9 PM $ 0.00151
+1.63%
$ 1.45 million $ 480,249
Dec 10, 8 PM $ 0.00149
+1.48%
$ 1.43 million $ 516,806
Dec 10, 7 PM $ 0.00146
-0.04%
$ 1.41 million $ 511,596
Dec 10, 6 PM $ 0.00146
+0.39%
$ 1.41 million $ 524,559
Dec 10, 5 PM $ 0.00146
-0.24%
$ 1.4 million $ 526,572
Dec 10, 4 PM $ 0.00146
-0.31%
$ 1.4 million $ 541,802
Dec 10, 3 PM $ 0.00147
+0.00%
$ 1.41 million $ 562,800
Dec 10, 2 PM $ 0.00147
-0.30%
$ 1.41 million $ 562,121
Dec 10, 1 PM $ 0.00147
+0.34%
$ 1.41 million $ 599,932
Dec 10, 12 PM $ 0.00147
+0.61%
$ 1.41 million $ 596,701
Dec 10, 11 AM $ 0.00146
-0.42%
$ 1.4 million $ 527,546
Dec 10, 10 AM $ 0.00146
-1.37%
$ 1.41 million $ 581,085
Dec 10, 9 AM $ 0.00148
+0.36%
$ 1.43 million $ 597,855
Dec 10, 8 AM $ 0.00148
-0.62%
$ 1.42 million $ 599,684
Dec 10, 7 AM $ 0.00149
+0.23%
$ 1.43 million $ 576,889
Dec 10, 6 AM $ 0.00148
-0.18%
$ 1.43 million $ 594,796
Dec 10, 5 AM $ 0.00148
-0.27%
$ 1.43 million $ 605,981