Retard Finder Coin Historical Data

RFC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000574
+0.76%
$ 551,923 $ 210,273
Feb 11, 12 PM $ 0.00057
-2.19%
$ 547,770 $ 209,253
Feb 11, 11 AM $ 0.000583
-0.11%
$ 559,737 $ 209,609
Feb 11, 10 AM $ 0.000583
+0.83%
$ 560,295 $ 237,115
Feb 11, 9 AM $ 0.000579
-0.76%
$ 556,014 $ 209,475
Feb 11, 8 AM $ 0.000583
+0.70%
$ 560,376 $ 238,746
Feb 11, 7 AM $ 0.000579
-0.76%
$ 555,914 $ 210,157
Feb 11, 6 AM $ 0.000583
+0.40%
$ 560,607 $ 210,204
Feb 11, 5 AM $ 0.000581
-1.34%
$ 558,399 $ 207,626
Feb 11, 4 AM $ 0.000589
-0.29%
$ 566,072 $ 240,245
Feb 11, 3 AM $ 0.000591
-0.24%
$ 567,631 $ 215,995
Feb 11, 2 AM $ 0.000592
-0.06%
$ 568,978 $ 219,484
Feb 11, 1 AM $ 0.000592
+0.57%
$ 569,560 $ 212,646
Feb 11, 12 AM $ 0.000589
-0.14%
$ 566,039 $ 197,943
Feb 10, 11 PM $ 0.00059
-0.21%
$ 566,843 $ 195,829
Feb 10, 10 PM $ 0.000591
+0.05%
$ 568,023 $ 197,144
Feb 10, 9 PM $ 0.000591
-1.27%
$ 567,760 $ 197,508
Feb 10, 8 PM $ 0.000598
-0.14%
$ 575,079 $ 196,412
Feb 10, 7 PM $ 0.000599
+1.78%
$ 575,874 $ 225,113
Feb 10, 6 PM $ 0.000589
-0.55%
$ 565,799 $ 196,550
Feb 10, 5 PM $ 0.000592
-0.22%
$ 568,908 $ 196,813
Feb 10, 4 PM $ 0.000593
+0.03%
$ 570,151 $ 201,316
Feb 10, 3 PM $ 0.000592
-2.28%
$ 569,547 $ 198,401
Feb 10, 2 PM $ 0.000606
+0.39%
$ 582,654 $ 221,568
Feb 10, 1 PM $ 0.000604
+0.50%
$ 579,981 $ 186,479
Feb 10, 12 PM $ 0.000601
-0.04%
$ 577,511 $ 189,724
Feb 10, 11 AM $ 0.000601
+0.28%
$ 577,733 $ 189,984
Feb 10, 10 AM $ 0.0006
+0.17%
$ 576,153 $ 190,786
Feb 10, 9 AM $ 0.000599
-0.25%
$ 575,183 $ 189,881
Feb 10, 8 AM $ 0.0006
+1.85%
$ 576,480 $ 189,538
Feb 10, 7 AM $ 0.000589
-0.88%
$ 566,166 $ 219,964
Feb 10, 6 AM $ 0.000594
-0.89%
$ 571,186 $ 221,192
Feb 10, 5 AM $ 0.0006
-1.37%
$ 576,302 $ 225,427
Feb 10, 4 AM $ 0.000608
+1.33%
$ 584,155 $ 191,183
Feb 10, 3 AM $ 0.0006
-1.25%
$ 576,613 $ 225,103
Feb 10, 2 AM $ 0.000608
+0.30%
$ 583,940 $ 191,805
Feb 10, 1 AM $ 0.000605
+0.43%
$ 581,607 $ 163,352
Feb 10, 12 AM $ 0.000603
+0.06%
$ 579,140 $ 224,310
Feb 9, 11 PM $ 0.000602
+0.14%
$ 578,706 $ 224,214
Feb 9, 10 PM $ 0.000601
-0.08%
$ 577,975 $ 196,044
Feb 9, 9 PM $ 0.000602
-0.21%
$ 578,429 $ 195,893
Feb 9, 8 PM $ 0.000603
+0.11%
$ 579,645 $ 225,722
Feb 9, 7 PM $ 0.000603
+0.53%
$ 579,005 $ 226,043
Feb 9, 6 PM $ 0.000599
+0.55%
$ 575,932 $ 227,434
Feb 9, 5 PM $ 0.000596
+0.08%
$ 572,770 $ 196,407
Feb 9, 4 PM $ 0.000596
+0.58%
$ 572,345 $ 220,175
Feb 9, 3 PM $ 0.000592
-0.33%
$ 569,006 $ 220,820
Feb 9, 2 PM $ 0.000594
+0.68%
$ 570,854 $ 221,894
Feb 9, 1 PM $ 0.00059
+0.20%
$ 567,072 $ 230,397
Feb 9, 12 PM $ 0.000589
+0.56%
$ 565,926 $ 236,449