Retard Finder Coin Historical Data

RFC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00148
-0.27%
$ 1.43 million $ 605,981
Dec 10, 4 AM $ 0.00149
-0.06%
$ 1.43 million $ 614,636
Dec 10, 3 AM $ 0.00149
-0.35%
$ 1.43 million $ 613,798
Dec 10, 2 AM $ 0.00149
+3.25%
$ 1.44 million $ 567,929
Dec 10, 1 AM $ 0.00145
+0.72%
$ 1.39 million $ 550,002
Dec 10, 12 AM $ 0.00144
+0.06%
$ 1.38 million $ 563,148
Dec 9, 11 PM $ 0.00144
-1.36%
$ 1.38 million $ 516,203
Dec 9, 10 PM $ 0.00146
+0.20%
$ 1.4 million $ 570,399
Dec 9, 9 PM $ 0.00145
-2.72%
$ 1.4 million $ 569,953
Dec 9, 8 PM $ 0.00149
-0.78%
$ 1.44 million $ 563,674
Dec 9, 7 PM $ 0.00151
+1.06%
$ 1.45 million $ 563,301
Dec 9, 6 PM $ 0.00149
-0.76%
$ 1.43 million $ 560,962
Dec 9, 5 PM $ 0.0015
+0.07%
$ 1.44 million $ 564,997
Dec 9, 4 PM $ 0.0015
+3.52%
$ 1.44 million $ 561,374
Dec 9, 3 PM $ 0.00145
+0.14%
$ 1.39 million $ 570,813
Dec 9, 2 PM $ 0.00145
+1.71%
$ 1.39 million $ 669,161
Dec 9, 1 PM $ 0.00142
-0.76%
$ 1.37 million $ 621,842
Dec 9, 12 PM $ 0.00143
+0.03%
$ 1.38 million $ 722,058
Dec 9, 11 AM $ 0.00143
+0.19%
$ 1.38 million $ 722,000
Dec 9, 10 AM $ 0.00143
+1.52%
$ 1.38 million $ 723,050
Dec 9, 9 AM $ 0.00141
-0.15%
$ 1.35 million $ 656,896
Dec 9, 8 AM $ 0.00141
+0.09%
$ 1.36 million $ 693,441
Dec 9, 7 AM $ 0.00141
-1.48%
$ 1.36 million $ 631,608
Dec 9, 6 AM $ 0.00143
-0.03%
$ 1.38 million $ 615,433
Dec 9, 5 AM $ 0.00143
-1.12%
$ 1.38 million $ 605,029
Dec 9, 4 AM $ 0.00145
-0.13%
$ 1.39 million $ 596,912
Dec 9, 3 AM $ 0.00145
-0.11%
$ 1.39 million $ 604,499
Dec 9, 2 AM $ 0.00145
-1.37%
$ 1.4 million $ 620,865
Dec 9, 1 AM $ 0.00147
+2.25%
$ 1.41 million $ 607,966
Dec 9, 12 AM $ 0.00144
+0.06%
$ 1.38 million $ 615,170
Dec 8, 11 PM $ 0.00144
+0.98%
$ 1.38 million $ 613,317
Dec 8, 10 PM $ 0.00142
-0.23%
$ 1.37 million $ 603,109
Dec 8, 9 PM $ 0.00143
-1.52%
$ 1.37 million $ 612,932
Dec 8, 8 PM $ 0.00145
+0.76%
$ 1.39 million $ 599,911
Dec 8, 7 PM $ 0.00144
+0.32%
$ 1.38 million $ 601,981
Dec 8, 6 PM $ 0.00143
+0.39%
$ 1.38 million $ 599,112
Dec 8, 5 PM $ 0.00143
+0.34%
$ 1.37 million $ 597,467
Dec 8, 4 PM $ 0.00142
-1.71%
$ 1.38 million $ 585,962
Dec 8, 3 PM $ 0.00145
-3.03%
$ 1.39 million $ 625,899
Dec 8, 2 PM $ 0.00149
-2.56%
$ 1.44 million $ 536,673
Dec 8, 1 PM $ 0.00153
-0.54%
$ 1.47 million $ 559,669
Dec 8, 12 PM $ 0.00154
-0.47%
$ 1.48 million $ 508,234
Dec 8, 11 AM $ 0.00155
+0.33%
$ 1.49 million $ 521,791
Dec 8, 10 AM $ 0.00154
+0.09%
$ 1.48 million $ 521,093
Dec 8, 9 AM $ 0.00154
-0.13%
$ 1.48 million $ 521,089
Dec 8, 8 AM $ 0.00154
+0.37%
$ 1.48 million $ 527,666
Dec 8, 7 AM $ 0.00153
+0.70%
$ 1.47 million $ 524,117
Dec 8, 6 AM $ 0.00152
-0.09%
$ 1.46 million $ 523,860
Dec 8, 5 AM $ 0.00152
-0.10%
$ 1.47 million $ 526,536
Dec 8, 4 AM $ 0.00153
-0.98%
$ 1.47 million $ 532,581