Retard Finder Coin Historical Data

RFC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00059
+0.20%
$ 567,072 $ 230,397
Feb 9, 12 PM $ 0.000589
+0.56%
$ 565,926 $ 236,449
Feb 9, 11 AM $ 0.000586
-0.36%
$ 562,702 $ 236,324
Feb 9, 10 AM $ 0.000588
-1.14%
$ 564,752 $ 249,441
Feb 9, 9 AM $ 0.000594
-0.42%
$ 571,340 $ 250,162
Feb 9, 8 AM $ 0.000597
-0.40%
$ 573,685 $ 251,168
Feb 9, 7 AM $ 0.000599
-0.78%
$ 575,972 $ 252,763
Feb 9, 6 AM $ 0.000604
-1.40%
$ 580,738 $ 252,055
Feb 9, 5 AM $ 0.000613
+0.94%
$ 588,609 $ 213,187
Feb 9, 4 AM $ 0.000607
-0.16%
$ 583,623 $ 251,732
Feb 9, 3 AM $ 0.000608
+0.21%
$ 584,252 $ 251,167
Feb 9, 2 AM $ 0.000607
-0.26%
$ 583,029 $ 251,319
Feb 9, 1 AM $ 0.000608
-0.20%
$ 584,559 $ 254,289
Feb 9, 12 AM $ 0.00061
+0.46%
$ 585,730 $ 254,735
Feb 8, 11 PM $ 0.000607
-0.05%
$ 582,831 $ 256,191
Feb 8, 10 PM $ 0.000607
-0.46%
$ 583,461 $ 256,648
Feb 8, 9 PM $ 0.00061
-0.58%
$ 586,053 $ 259,230
Feb 8, 8 PM $ 0.000613
-0.24%
$ 589,453 $ 266,167
Feb 8, 7 PM $ 0.000615
+0.01%
$ 590,735 $ 272,241
Feb 8, 6 PM $ 0.000615
+0.24%
$ 590,772 $ 276,159
Feb 8, 5 PM $ 0.000613
-0.14%
$ 589,427 $ 285,162
Feb 8, 4 PM $ 0.000614
-2.44%
$ 589,948 $ 265,503
Feb 8, 3 PM $ 0.00063
+0.59%
$ 605,013 $ 298,005
Feb 8, 2 PM $ 0.000626
-0.89%
$ 601,481 $ 278,785
Feb 8, 1 PM $ 0.000632
+2.67%
$ 606,863 $ 304,775
Feb 8, 12 PM $ 0.000615
+1.24%
$ 591,142 $ 310,009
Feb 8, 11 AM $ 0.000608
+1.68%
$ 583,882 $ 297,039
Feb 8, 10 AM $ 0.000598
-0.26%
$ 574,215 $ 317,274
Feb 8, 9 AM $ 0.000599
+0.20%
$ 575,736 $ 300,742
Feb 8, 8 AM $ 0.000598
-0.13%
$ 574,593 $ 320,682
Feb 8, 7 AM $ 0.000599
-0.08%
$ 575,353 $ 330,689
Feb 8, 6 AM $ 0.000599
+0.36%
$ 575,820 $ 376,546
Feb 8, 5 AM $ 0.000597
+0.11%
$ 573,731 $ 374,686
Feb 8, 4 AM $ 0.000596
-0.92%
$ 572,878 $ 424,451
Feb 8, 3 AM $ 0.000602
+0.52%
$ 578,399 $ 500,147
Feb 8, 2 AM $ 0.000599
-0.59%
$ 575,420 $ 478,959
Feb 8, 1 AM $ 0.000602
+0.56%
$ 578,859 $ 483,895
Feb 8, 12 AM $ 0.000599
-0.01%
$ 575,661 $ 494,167
Feb 7, 11 PM $ 0.000599
-0.49%
$ 575,780 $ 522,619
Feb 7, 10 PM $ 0.000602
-0.61%
$ 578,520 $ 528,607
Feb 7, 9 PM $ 0.000606
-0.56%
$ 582,115 $ 559,680
Feb 7, 8 PM $ 0.000609
+0.51%
$ 585,594 $ 530,413
Feb 7, 7 PM $ 0.000606
+0.17%
$ 582,639 $ 531,103
Feb 7, 6 PM $ 0.000605
-0.35%
$ 581,649 $ 534,647
Feb 7, 5 PM $ 0.000607
+0.84%
$ 583,847 $ 534,617
Feb 7, 4 PM $ 0.000602
+0.11%
$ 578,730 $ 542,621
Feb 7, 3 PM $ 0.000602
-0.12%
$ 578,198 $ 560,369
Feb 7, 2 PM $ 0.000602
-1.07%
$ 579,111 $ 599,446
Feb 7, 1 PM $ 0.00061
-0.60%
$ 586,645 $ 601,287
Feb 7, 12 PM $ 0.000614
+0.27%
$ 584,545 $ 563,481