Retard Finder Coin Historical Data

RFC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00061
-0.60%
$ 586,645 $ 601,287
Feb 7, 12 PM $ 0.000614
+0.27%
$ 584,545 $ 563,481
Feb 7, 11 AM $ 0.000612
-1.32%
$ 588,703 $ 556,745
Feb 7, 10 AM $ 0.000621
-0.84%
$ 596,661 $ 555,372
Feb 7, 9 AM $ 0.000626
+0.28%
$ 601,642 $ 553,011
Feb 7, 8 AM $ 0.000624
-0.52%
$ 599,979 $ 568,698
Feb 7, 7 AM $ 0.000627
+0.46%
$ 603,087 $ 563,508
Feb 7, 6 AM $ 0.000624
-4.21%
$ 600,373 $ 550,059
Feb 7, 5 AM $ 0.000652
+0.59%
$ 626,781 $ 429,522
Feb 7, 4 AM $ 0.000648
+10.78%
$ 623,279 $ 445,332
Feb 7, 3 AM $ 0.000585
+0.66%
$ 562,439 $ 413,271
Feb 7, 2 AM $ 0.000581
-0.81%
$ 558,730 $ 437,966
Feb 7, 1 AM $ 0.000586
+0.78%
$ 563,481 $ 436,430
Feb 7, 12 AM $ 0.000581
+1.08%
$ 558,892 $ 431,584
Feb 6, 11 PM $ 0.000575
-1.32%
$ 552,977 $ 409,635
Feb 6, 10 PM $ 0.000583
+0.64%
$ 560,252 $ 348,536
Feb 6, 9 PM $ 0.000579
+2.62%
$ 556,669 $ 349,441
Feb 6, 8 PM $ 0.000564
+0.05%
$ 542,463 $ 459,582
Feb 6, 7 PM $ 0.000564
-1.83%
$ 542,218 $ 396,137
Feb 6, 6 PM $ 0.000574
+2.72%
$ 552,213 $ 392,244
Feb 6, 5 PM $ 0.000559
+1.59%
$ 537,544 $ 441,819
Feb 6, 4 PM $ 0.000551
-1.25%
$ 528,849 $ 373,633
Feb 6, 3 PM $ 0.000557
+6.27%
$ 535,923 $ 364,617
Feb 6, 2 PM $ 0.000525
+1.99%
$ 503,670 $ 400,645
Feb 6, 1 PM $ 0.000514
+1.70%
$ 494,756 $ 396,599
Feb 6, 12 PM $ 0.000506
+0.48%
$ 486,580 $ 344,986
Feb 6, 11 AM $ 0.000503
+0.00%
$ 483,492 $ 339,767
Feb 6, 10 AM $ 0.000503
+0.43%
$ 483,570 $ 334,793
Feb 6, 9 AM $ 0.000501
+2.58%
$ 481,631 $ 336,044
Feb 6, 8 AM $ 0.000488
-1.50%
$ 469,292 $ 380,207
Feb 6, 7 AM $ 0.000496
+1.13%
$ 476,501 $ 329,452
Feb 6, 6 AM $ 0.00049
+0.45%
$ 471,172 $ 371,806
Feb 6, 5 AM $ 0.000488
+2.35%
$ 469,371 $ 365,075
Feb 6, 4 AM $ 0.000477
-0.11%
$ 458,757 $ 310,917
Feb 6, 3 AM $ 0.000477
-0.43%
$ 459,081 $ 312,142
Feb 6, 2 AM $ 0.000479
-3.16%
$ 460,967 $ 310,374
Feb 6, 1 AM $ 0.000495
+1.69%
$ 476,032 $ 355,858
Feb 6, 12 AM $ 0.000487
-3.52%
$ 468,399 $ 356,342
Feb 5, 11 PM $ 0.000505
-0.11%
$ 485,424 $ 352,249
Feb 5, 10 PM $ 0.000505
+0.52%
$ 485,947 $ 352,684
Feb 5, 9 PM $ 0.000503
+1.24%
$ 484,171 $ 301,872
Feb 5, 8 PM $ 0.000497
-2.36%
$ 477,534 $ 301,653
Feb 5, 7 PM $ 0.000509
-3.94%
$ 489,086 $ 300,794
Feb 5, 6 PM $ 0.00053
-0.51%
$ 509,052 $ 352,372
Feb 5, 5 PM $ 0.000532
-0.07%
$ 511,831 $ 301,649
Feb 5, 4 PM $ 0.000533
-0.92%
$ 512,506 $ 311,214
Feb 5, 3 PM $ 0.000538
-4.20%
$ 517,259 $ 357,456
Feb 5, 2 PM $ 0.000562
+0.38%
$ 539,814 $ 357,261
Feb 5, 1 PM $ 0.000559
-2.81%
$ 537,749 $ 354,896
Feb 5, 12 PM $ 0.000576
-0.55%
$ 553,983 $ 401,350