Retard Finder Coin Historical Data

RFC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00152
-0.10%
$ 1.47 million $ 526,536
Dec 8, 4 AM $ 0.00153
-0.98%
$ 1.47 million $ 532,581
Dec 8, 3 AM $ 0.00154
+0.22%
$ 1.48 million $ 532,210
Dec 8, 2 AM $ 0.00154
-0.46%
$ 1.48 million $ 522,381
Dec 8, 1 AM $ 0.00154
+2.52%
$ 1.48 million $ 527,217
Dec 8, 12 AM $ 0.00151
+1.30%
$ 1.45 million $ 522,829
Dec 7, 11 PM $ 0.00149
-0.07%
$ 1.43 million $ 516,821
Dec 7, 10 PM $ 0.00149
-0.74%
$ 1.43 million $ 587,046
Dec 7, 9 PM $ 0.0015
-0.50%
$ 1.44 million $ 558,373
Dec 7, 8 PM $ 0.00151
+0.57%
$ 1.45 million $ 551,396
Dec 7, 7 PM $ 0.0015
+1.25%
$ 1.44 million $ 554,130
Dec 7, 6 PM $ 0.00148
-0.61%
$ 1.42 million $ 555,556
Dec 7, 5 PM $ 0.00149
+2.10%
$ 1.43 million $ 579,777
Dec 7, 4 PM $ 0.00146
-1.81%
$ 1.4 million $ 523,922
Dec 7, 3 PM $ 0.00148
+2.69%
$ 1.43 million $ 564,696
Dec 7, 2 PM $ 0.00145
-1.88%
$ 1.39 million $ 515,692
Dec 7, 1 PM $ 0.00147
+0.50%
$ 1.42 million $ 565,394
Dec 7, 12 PM $ 0.00147
-1.81%
$ 1.41 million $ 519,390
Dec 7, 11 AM $ 0.00149
-0.40%
$ 1.44 million $ 540,998
Dec 7, 10 AM $ 0.0015
+0.74%
$ 1.44 million $ 639,570
Dec 7, 9 AM $ 0.00149
-0.69%
$ 1.43 million $ 725,523
Dec 7, 8 AM $ 0.0015
+0.03%
$ 1.44 million $ 761,115
Dec 7, 7 AM $ 0.0015
-1.00%
$ 1.44 million $ 772,976
Dec 7, 6 AM $ 0.00151
+1.03%
$ 1.45 million $ 793,066
Dec 7, 5 AM $ 0.0015
-1.05%
$ 1.44 million $ 920,166
Dec 7, 4 AM $ 0.00151
-0.06%
$ 1.46 million $ 915,326
Dec 7, 3 AM $ 0.00151
+1.25%
$ 1.46 million $ 912,664
Dec 7, 2 AM $ 0.0015
-0.70%
$ 1.45 million $ 904,777
Dec 7, 1 AM $ 0.00151
+1.47%
$ 1.45 million $ 907,145
Dec 7, 12 AM $ 0.00149
-3.53%
$ 1.43 million $ 888,830
Dec 6, 11 PM $ 0.00154
+1.45%
$ 1.48 million $ 850,963
Dec 6, 10 PM $ 0.00152
+0.30%
$ 1.46 million $ 826,033
Dec 6, 9 PM $ 0.00152
+0.69%
$ 1.46 million $ 821,914
Dec 6, 8 PM $ 0.00151
-1.99%
$ 1.45 million $ 765,138
Dec 6, 7 PM $ 0.00154
+1.43%
$ 1.48 million $ 815,636
Dec 6, 6 PM $ 0.00152
+0.68%
$ 1.46 million $ 809,167
Dec 6, 5 PM $ 0.0015
-0.02%
$ 1.45 million $ 783,047
Dec 6, 4 PM $ 0.0015
+0.00%
$ 1.45 million $ 785,138
Dec 6, 3 PM $ 0.00151
-4.01%
$ 1.45 million $ 788,975
Dec 6, 2 PM $ 0.00157
-1.24%
$ 1.51 million $ 839,660
Dec 6, 1 PM $ 0.00159
+1.78%
$ 1.53 million $ 832,535
Dec 6, 12 PM $ 0.00156
-3.02%
$ 1.5 million $ 826,053
Dec 6, 11 AM $ 0.00161
-5.08%
$ 1.55 million $ 798,002
Dec 6, 10 AM $ 0.0017
+10.59%
$ 1.63 million $ 701,378
Dec 6, 9 AM $ 0.00153
+2.31%
$ 1.48 million $ 680,624
Dec 6, 8 AM $ 0.0015
+0.16%
$ 1.44 million $ 645,266
Dec 6, 7 AM $ 0.0015
-1.96%
$ 1.44 million $ 642,545
Dec 6, 6 AM $ 0.00153
+4.98%
$ 1.47 million $ 632,979
Dec 6, 5 AM $ 0.00146
+2.15%
$ 1.4 million $ 463,702
Dec 6, 4 AM $ 0.00142
+0.50%
$ 1.37 million $ 488,432