Retard Finder Coin Historical Data

RFC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000576
-0.55%
$ 553,983 $ 401,350
Feb 5, 11 AM $ 0.000579
-0.97%
$ 557,164 $ 400,008
Feb 5, 10 AM $ 0.000585
+0.52%
$ 562,477 $ 400,950
Feb 5, 9 AM $ 0.000582
-0.56%
$ 559,518 $ 342,043
Feb 5, 8 AM $ 0.000585
+1.29%
$ 561,346 $ 397,052
Feb 5, 7 AM $ 0.000578
+0.04%
$ 555,666 $ 344,665
Feb 5, 6 AM $ 0.000578
-1.72%
$ 555,463 $ 344,418
Feb 5, 5 AM $ 0.000588
+0.22%
$ 565,166 $ 407,619
Feb 5, 4 AM $ 0.000587
+0.54%
$ 564,018 $ 408,729
Feb 5, 3 AM $ 0.000584
-0.78%
$ 561,048 $ 405,478
Feb 5, 2 AM $ 0.000588
+0.39%
$ 565,547 $ 407,492
Feb 5, 1 AM $ 0.000586
-0.07%
$ 563,330 $ 407,055
Feb 5, 12 AM $ 0.000586
+0.29%
$ 563,737 $ 407,641
Feb 4, 11 PM $ 0.000585
+1.05%
$ 562,800 $ 351,770
Feb 4, 10 PM $ 0.000579
-0.61%
$ 556,261 $ 350,041
Feb 4, 9 PM $ 0.000582
-0.63%
$ 559,526 $ 348,054
Feb 4, 8 PM $ 0.000586
-0.87%
$ 563,317 $ 347,930
Feb 4, 7 PM $ 0.000591
-0.21%
$ 568,093 $ 402,670
Feb 4, 6 PM $ 0.000592
-0.12%
$ 569,472 $ 403,524
Feb 4, 5 PM $ 0.000593
+0.53%
$ 570,000 $ 403,204
Feb 4, 4 PM $ 0.00059
-1.61%
$ 567,008 $ 389,695
Feb 4, 3 PM $ 0.000599
-1.64%
$ 576,269 $ 348,124
Feb 4, 2 PM $ 0.000609
-1.15%
$ 585,871 $ 339,869
Feb 4, 1 PM $ 0.000616
+0.60%
$ 592,648 $ 340,288
Feb 4, 12 PM $ 0.000613
-0.22%
$ 589,111 $ 337,991
Feb 4, 11 AM $ 0.000614
-0.43%
$ 590,396 $ 338,397
Feb 4, 10 AM $ 0.000617
-0.09%
$ 592,956 $ 336,971
Feb 4, 9 AM $ 0.000617
-1.06%
$ 593,514 $ 336,882
Feb 4, 8 AM $ 0.000624
-0.81%
$ 599,943 $ 334,148
Feb 4, 7 AM $ 0.000629
+0.02%
$ 604,813 $ 333,887
Feb 4, 6 AM $ 0.000629
+0.83%
$ 611,041 $ 335,543
Feb 4, 5 AM $ 0.000624
-0.82%
$ 606,124 $ 322,667
Feb 4, 4 AM $ 0.000629
+0.17%
$ 612,507 $ 323,695
Feb 4, 3 AM $ 0.000628
+0.01%
$ 610,123 $ 322,097
Feb 4, 2 AM $ 0.000628
+0.22%
$ 609,903 $ 325,944
Feb 4, 1 AM $ 0.000626
+1.20%
$ 608,637 $ 325,369
Feb 4, 12 AM $ 0.000619
-0.36%
$ 601,340 $ 265,387
Feb 3, 11 PM $ 0.000621
-1.55%
$ 603,513 $ 321,271
Feb 3, 10 PM $ 0.000631
-0.09%
$ 613,028 $ 322,740
Feb 3, 9 PM $ 0.000631
-0.23%
$ 613,681 $ 322,584
Feb 3, 8 PM $ 0.000633
+1.26%
$ 614,742 $ 324,831
Feb 3, 7 PM $ 0.000625
-0.92%
$ 607,114 $ 320,923
Feb 3, 6 PM $ 0.000631
-0.65%
$ 612,756 $ 323,804
Feb 3, 5 PM $ 0.000635
-0.38%
$ 616,784 $ 320,058
Feb 3, 4 PM $ 0.000637
-1.27%
$ 619,216 $ 322,212
Feb 3, 3 PM $ 0.000646
+0.63%
$ 626,547 $ 322,015
Feb 3, 2 PM $ 0.000641
-1.62%
$ 623,297 $ 322,300
Feb 3, 1 PM $ 0.000652
+0.03%
$ 633,556 $ 267,618
Feb 3, 12 PM $ 0.000652
-0.25%
$ 633,203 $ 325,090
Feb 3, 11 AM $ 0.000653
+0.28%
$ 634,841 $ 267,616