Retard Finder Coin Historical Data

RFC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00142
+0.50%
$ 1.37 million $ 488,432
Dec 6, 3 AM $ 0.00142
+0.03%
$ 1.36 million $ 505,968
Dec 6, 2 AM $ 0.00142
-1.23%
$ 1.36 million $ 506,293
Dec 6, 1 AM $ 0.00143
+0.05%
$ 1.38 million $ 496,734
Dec 6, 12 AM $ 0.00143
+0.05%
$ 1.38 million $ 510,908
Dec 5, 11 PM $ 0.00143
-0.14%
$ 1.38 million $ 511,680
Dec 5, 10 PM $ 0.00144
+0.28%
$ 1.38 million $ 514,223
Dec 5, 9 PM $ 0.00143
-0.71%
$ 1.38 million $ 514,503
Dec 5, 8 PM $ 0.00144
-0.77%
$ 1.39 million $ 513,845
Dec 5, 7 PM $ 0.00145
+0.84%
$ 1.4 million $ 569,791
Dec 5, 6 PM $ 0.00144
-0.10%
$ 1.39 million $ 563,399
Dec 5, 5 PM $ 0.00144
-0.61%
$ 1.39 million $ 579,290
Dec 5, 4 PM $ 0.00145
-0.03%
$ 1.4 million $ 638,625
Dec 5, 3 PM $ 0.00146
+0.68%
$ 1.41 million $ 640,569
Dec 5, 2 PM $ 0.00145
+0.55%
$ 1.4 million $ 585,190
Dec 5, 1 PM $ 0.00144
-1.91%
$ 1.39 million $ 560,883
Dec 5, 12 PM $ 0.00147
-0.50%
$ 1.41 million $ 565,699
Dec 5, 11 AM $ 0.00148
+0.50%
$ 1.42 million $ 627,137
Dec 5, 10 AM $ 0.00147
+0.60%
$ 1.42 million $ 594,643
Dec 5, 9 AM $ 0.00146
-0.11%
$ 1.41 million $ 617,152
Dec 5, 8 AM $ 0.00146
-0.60%
$ 1.41 million $ 632,266
Dec 5, 7 AM $ 0.00147
+0.42%
$ 1.42 million $ 647,966
Dec 5, 6 AM $ 0.00147
-0.84%
$ 1.41 million $ 665,959
Dec 5, 5 AM $ 0.00148
-4.90%
$ 1.42 million $ 665,369
Dec 5, 4 AM $ 0.00156
-1.60%
$ 1.5 million $ 642,806
Dec 5, 3 AM $ 0.00158
-0.23%
$ 1.52 million $ 644,595
Dec 5, 2 AM $ 0.00159
-0.33%
$ 1.53 million $ 650,544
Dec 5, 1 AM $ 0.00159
+1.81%
$ 1.53 million $ 697,506
Dec 5, 12 AM $ 0.00156
-0.10%
$ 1.5 million $ 709,021
Dec 4, 11 PM $ 0.00156
-0.93%
$ 1.51 million $ 735,337
Dec 4, 10 PM $ 0.00158
+0.15%
$ 1.52 million $ 736,409
Dec 4, 9 PM $ 0.00158
-0.23%
$ 1.52 million $ 745,099
Dec 4, 8 PM $ 0.00158
+1.30%
$ 1.52 million $ 748,975
Dec 4, 7 PM $ 0.00156
-1.31%
$ 1.5 million $ 747,455
Dec 4, 6 PM $ 0.00158
+0.37%
$ 1.52 million $ 747,311
Dec 4, 5 PM $ 0.00158
+1.03%
$ 1.51 million $ 752,934
Dec 4, 4 PM $ 0.00156
-1.41%
$ 1.5 million $ 834,491
Dec 4, 3 PM $ 0.00158
+0.87%
$ 1.52 million $ 877,717
Dec 4, 2 PM $ 0.00157
-2.72%
$ 1.51 million $ 876,398
Dec 4, 1 PM $ 0.00161
-1.14%
$ 1.55 million $ 937,752
Dec 4, 12 PM $ 0.00163
-0.23%
$ 1.57 million $ 1.1 million
Dec 4, 11 AM $ 0.00163
-0.25%
$ 1.57 million $ 1.14 million
Dec 4, 10 AM $ 0.00164
+0.75%
$ 1.57 million $ 1.23 million
Dec 4, 9 AM $ 0.00162
+0.66%
$ 1.56 million $ 1.37 million
Dec 4, 8 AM $ 0.00161
-1.26%
$ 1.55 million $ 1.41 million
Dec 4, 7 AM $ 0.00163
-1.74%
$ 1.57 million $ 1.57 million
Dec 4, 6 AM $ 0.00166
-0.45%
$ 1.6 million $ 1.64 million
Dec 4, 5 AM $ 0.00167
+0.43%
$ 1.6 million $ 1.85 million
Dec 4, 4 AM $ 0.00166
-0.81%
$ 1.6 million $ 2.14 million
Dec 4, 3 AM $ 0.00168
-0.84%
$ 1.61 million $ 2.57 million