Retard Finder Coin Historical Data

RFC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.000393
-0.29%
$392,176 $1,789
Aug 12, 12 PM $0.000394
+0.27%
$393,306 $1,797
Aug 12, 11 AM $0.000393
-0.12%
$392,232 $1,814
Aug 12, 10 AM $0.000394
+0.25%
$392,716 $1,961
Aug 12, 9 AM $0.000393
-0.19%
$391,730 $1,960
Aug 12, 8 AM $0.000394
+0.20%
$392,488 $1,957
Aug 12, 7 AM $0.000393
+0.36%
$391,700 $1,972
Aug 12, 6 AM $0.000391
-1.04%
$390,282 $2,005
Aug 12, 5 AM $0.000395
-0.11%
$394,391 $1,917
Aug 12, 4 AM $0.000396
+0.01%
$394,811 $1,891
Aug 12, 3 AM $0.000396
-0.02%
$394,786 $1,906
Aug 12, 2 AM $0.000396
-0.01%
$394,858 $1,938
Aug 12, 1 AM $0.000396
-0.03%
$394,906 $1,954
Aug 12, 12 AM $0.000396
+0.00%
$395,013 $1,979
Aug 11, 11 PM $0.000396
+0.24%
$395,012 $1,995
Aug 11, 10 PM $0.000395
+0.33%
$394,083 $2,040
Aug 11, 9 PM $0.000394
-0.01%
$392,797 $2,009
Aug 11, 8 PM $0.000394
-0.10%
$392,823 $2,027
Aug 11, 7 PM $0.000394
-0.12%
$393,198 $2,016
Aug 11, 6 PM $0.000395
-0.76%
$393,653 $1,904
Aug 11, 5 PM $0.000398
+1.32%
$396,701 $753
Aug 11, 4 PM $0.000393
+0.19%
$391,530 $797
Aug 11, 3 PM $0.000392
+0.37%
$390,776 $800
Aug 11, 2 PM $0.000389
-1.88%
$388,449 $831
Aug 11, 1 PM $0.000397
+1.14%
$395,917 $968
Aug 11, 12 PM $0.000393
-0.65%
$391,467 $969
Aug 11, 11 AM $0.000395
+0.05%
$394,039 $1,013
Aug 11, 10 AM $0.000395
-0.92%
$393,851 $821
Aug 11, 9 AM $0.000399
+0.21%
$397,658 $781
Aug 11, 8 AM $0.000398
+0.40%
$396,844 $832
Aug 11, 7 AM $0.000396
-0.06%
$395,300 $850
Aug 11, 6 AM $0.000397
+0.07%
$395,535 $809
Aug 11, 5 AM $0.000396
-0.10%
$395,246 $1,164
Aug 11, 4 AM $0.000397
-0.17%
$395,649 $1,163
Aug 11, 3 AM $0.000397
-0.74%
$396,310 $1,165
Aug 11, 2 AM $0.0004
+0.05%
$399,264 $1,148
Aug 11, 1 AM $0.0004
+1.02%
$399,068 $1,152
Aug 11, 12 AM $0.000396
+0.36%
$395,049 $1,156
Aug 10, 11 PM $0.000395
-2.86%
$393,622 $1,414
Aug 10, 10 PM $0.000406
-0.08%
$405,195 $1,403
Aug 10, 9 PM $0.000407
-0.62%
$405,509 $1,408
Aug 10, 8 PM $0.000409
+0.03%
$408,023 $1,404
Aug 10, 7 PM $0.000409
-0.02%
$407,909 $1,411
Aug 10, 6 PM $0.000409
-0.14%
$407,985 $1,416
Aug 10, 5 PM $0.00041
+4.40%
$408,568 $1,400
Aug 10, 4 PM $0.000392
-0.22%
$391,357 $1,494
Aug 10, 3 PM $0.000393
-0.04%
$392,239 $1,489
Aug 10, 2 PM $0.000393
-4.58%
$392,397 $1,482
Aug 10, 1 PM $0.000412
+3.05%
$411,237 $2,787
Aug 10, 12 PM $0.0004
-0.56%
$399,061 $2,963