Retard Finder Coin Historical Data

RFC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00059
+1.18%
$ 586,275 $ 1.99 million
Jun 10, 1 PM $ 0.000583
-0.18%
$ 579,459 $ 1.99 million
Jun 10, 12 PM $ 0.000584
-0.36%
$ 580,523 $ 2 million
Jun 10, 11 AM $ 0.000586
+1.01%
$ 582,617 $ 2.03 million
Jun 10, 10 AM $ 0.000581
-0.22%
$ 576,814 $ 2.01 million
Jun 10, 9 AM $ 0.000582
-2.46%
$ 578,098 $ 2 million
Jun 10, 8 AM $ 0.000597
-0.03%
$ 592,693 $ 1.96 million
Jun 10, 7 AM $ 0.000597
+0.34%
$ 592,892 $ 1.96 million
Jun 10, 6 AM $ 0.000595
-0.05%
$ 590,870 $ 1.97 million
Jun 10, 5 AM $ 0.000595
-0.36%
$ 591,187 $ 2 million
Jun 10, 4 AM $ 0.000597
+0.68%
$ 593,343 $ 2 million
Jun 10, 3 AM $ 0.000593
-0.80%
$ 589,364 $ 2.01 million
Jun 10, 2 AM $ 0.000598
+3.60%
$ 594,111 $ 2.01 million
Jun 10, 1 AM $ 0.000577
+0.00%
$ 573,469 $ 2.01 million
Jun 10, 12 AM $ 0.000577
-1.71%
$ 573,480 $ 2.05 million
Jun 9, 11 PM $ 0.000587
+0.00%
$ 583,472 $ 2.04 million
Jun 9, 10 PM $ 0.000587
-1.58%
$ 583,486 $ 2.08 million
Jun 9, 9 PM $ 0.000597
+3.45%
$ 592,855 $ 2.1 million
Jun 9, 8 PM $ 0.000577
-0.42%
$ 573,066 $ 2.09 million
Jun 9, 7 PM $ 0.000579
+1.17%
$ 575,505 $ 2.1 million
Jun 9, 6 PM $ 0.000573
+0.09%
$ 568,830 $ 2.07 million
Jun 9, 5 PM $ 0.000571
-0.15%
$ 566,920 $ 2.06 million
Jun 9, 4 PM $ 0.000572
-0.06%
$ 568,463 $ 2.04 million
Jun 9, 3 PM $ 0.000572
+0.43%
$ 568,795 $ 2.05 million
Jun 9, 2 PM $ 0.00057
-4.16%
$ 566,360 $ 2.04 million
Jun 9, 1 PM $ 0.000595
+0.10%
$ 590,953 $ 2.04 million
Jun 9, 12 PM $ 0.000594
-1.20%
$ 590,387 $ 2.05 million
Jun 9, 11 AM $ 0.000601
+0.07%
$ 597,582 $ 2.05 million
Jun 9, 10 AM $ 0.000601
+2.61%
$ 597,157 $ 2.02 million
Jun 9, 9 AM $ 0.000586
-0.14%
$ 581,981 $ 1.97 million
Jun 9, 8 AM $ 0.000587
+0.35%
$ 582,788 $ 2 million
Jun 9, 7 AM $ 0.000585
-0.21%
$ 580,761 $ 1.99 million
Jun 9, 6 AM $ 0.000586
-0.02%
$ 581,966 $ 1.99 million
Jun 9, 5 AM $ 0.000586
-0.08%
$ 582,093 $ 1.99 million
Jun 9, 4 AM $ 0.000586
-1.30%
$ 582,544 $ 1.98 million
Jun 9, 3 AM $ 0.000594
+0.00%
$ 590,243 $ 1.97 million
Jun 9, 2 AM $ 0.000594
+0.37%
$ 590,229 $ 1.96 million
Jun 9, 1 AM $ 0.000592
-0.65%
$ 588,080 $ 1.98 million
Jun 9, 12 AM $ 0.000596
-1.21%
$ 591,899 $ 1.98 million
Jun 8, 11 PM $ 0.000603
+0.08%
$ 599,171 $ 2.01 million
Jun 8, 10 PM $ 0.000603
-0.86%
$ 598,711 $ 2 million
Jun 8, 9 PM $ 0.000608
-0.15%
$ 603,914 $ 1.98 million
Jun 8, 8 PM $ 0.000609
-0.18%
$ 604,822 $ 1.95 million
Jun 8, 7 PM $ 0.00061
+0.54%
$ 605,908 $ 1.95 million
Jun 8, 6 PM $ 0.000607
+1.42%
$ 602,632 $ 1.96 million
Jun 8, 5 PM $ 0.000598
-1.28%
$ 594,223 $ 1.98 million
Jun 8, 4 PM $ 0.000606
-0.07%
$ 601,939 $ 1.99 million
Jun 8, 3 PM $ 0.000605
+2.51%
$ 601,564 $ 1.98 million
Jun 8, 2 PM $ 0.000591
+0.72%
$ 586,856 $ 2 million
Jun 8, 1 PM $ 0.000586
-1.10%
$ 582,661 $ 2.01 million