Retard Finder Coin Historical Data

RFC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000564
+2.30%
$ 554,785 $ 66,262
Apr 10, 7 PM $ 0.000551
+1.65%
$ 542,322 $ 66,213
Apr 10, 6 PM $ 0.000542
-0.67%
$ 533,496 $ 66,145
Apr 10, 5 PM $ 0.000546
-1.61%
$ 537,112 $ 66,123
Apr 10, 4 PM $ 0.000555
+1.60%
$ 545,902 $ 67,118
Apr 10, 3 PM $ 0.000546
+0.68%
$ 537,282 $ 66,778
Apr 10, 2 PM $ 0.000543
-1.00%
$ 533,647 $ 67,239
Apr 10, 1 PM $ 0.000548
-1.04%
$ 539,058 $ 67,870
Apr 10, 12 PM $ 0.000554
+2.20%
$ 544,726 $ 68,325
Apr 10, 11 AM $ 0.000542
-1.66%
$ 533,035 $ 68,501
Apr 10, 10 AM $ 0.000551
-0.17%
$ 542,060 $ 68,919
Apr 10, 9 AM $ 0.000552
+0.11%
$ 542,977 $ 69,337
Apr 10, 8 AM $ 0.000551
-3.50%
$ 542,366 $ 69,807
Apr 10, 7 AM $ 0.000571
+0.85%
$ 562,021 $ 69,125
Apr 10, 6 AM $ 0.000567
-0.49%
$ 557,690 $ 69,381
Apr 10, 5 AM $ 0.000569
-0.79%
$ 559,914 $ 69,175
Apr 10, 4 AM $ 0.000574
+0.66%
$ 564,390 $ 68,747
Apr 10, 3 AM $ 0.00057
+1.39%
$ 560,701 $ 68,714
Apr 10, 2 AM $ 0.000563
+1.69%
$ 554,142 $ 68,286
Apr 10, 1 AM $ 0.000554
-1.50%
$ 544,945 $ 68,561
Apr 10, 12 AM $ 0.000562
-3.16%
$ 553,263 $ 68,759
Apr 9, 11 PM $ 0.000581
+0.47%
$ 571,336 $ 68,643
Apr 9, 10 PM $ 0.000578
-0.74%
$ 568,678 $ 68,551
Apr 9, 9 PM $ 0.000582
+2.43%
$ 572,895 $ 68,186
Apr 9, 8 PM $ 0.000569
-1.41%
$ 559,316 $ 68,525
Apr 9, 7 PM $ 0.000577
+0.74%
$ 567,341 $ 68,570
Apr 9, 6 PM $ 0.000573
-0.91%
$ 563,149 $ 68,545
Apr 9, 5 PM $ 0.000578
+3.14%
$ 568,312 $ 68,800
Apr 9, 4 PM $ 0.00056
+1.16%
$ 551,014 $ 67,997
Apr 9, 3 PM $ 0.000554
+0.72%
$ 544,669 $ 67,920
Apr 9, 2 PM $ 0.00055
-0.58%
$ 540,800 $ 67,290
Apr 9, 1 PM $ 0.000553
-1.58%
$ 543,945 $ 66,997
Apr 9, 12 PM $ 0.000562
-1.07%
$ 552,699 $ 66,566
Apr 9, 11 AM $ 0.000568
+0.76%
$ 558,661 $ 66,235
Apr 9, 10 AM $ 0.000564
-0.71%
$ 554,465 $ 65,310
Apr 9, 9 AM $ 0.000568
+2.65%
$ 558,448 $ 65,248
Apr 9, 8 AM $ 0.000562
+1.65%
$ 552,476 $ 64,868
Apr 9, 7 AM $ 0.000553
-1.22%
$ 543,522 $ 65,278
Apr 9, 6 AM $ 0.000559
+1.63%
$ 550,222 $ 66,722
Apr 9, 5 AM $ 0.00055
-0.03%
$ 541,410 $ 67,078
Apr 9, 4 AM $ 0.000551
-1.68%
$ 541,556 $ 67,507
Apr 9, 3 AM $ 0.00056
-0.18%
$ 550,902 $ 69,530
Apr 9, 2 AM $ 0.000561
-0.29%
$ 551,923 $ 68,888
Apr 9, 1 AM $ 0.000562
-1.55%
$ 552,330 $ 68,780
Apr 9, 12 AM $ 0.00057
+1.38%
$ 560,970 $ 70,123
Apr 8, 11 PM $ 0.000563
-0.35%
$ 553,309 $ 70,201
Apr 8, 10 PM $ 0.000565
+0.27%
$ 555,497 $ 76,133
Apr 8, 9 PM $ 0.000563
-0.09%
$ 554,016 $ 79,986
Apr 8, 8 PM $ 0.000564
-0.28%
$ 554,508 $ 79,722
Apr 8, 7 PM $ 0.000565
+2.83%
$ 556,079 $ 80,414