Retard Finder Coin Historical Data

RFC Page 7
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000563
-1.44%
$ 556,310 $ 46,262
3:23 AM $ 0.000571
-0.10%
$ 556,310 $ 46,262
3:22 AM $ 0.000572
+0.00%
$ 556,310 $ 46,271
3:21 AM $ 0.000572
+0.00%
$ 556,310 $ 46,271
3:20 AM $ 0.000572
-0.78%
$ 556,310 $ 46,268
3:19 AM $ 0.000578
+0.00%
$ 570,840 $ 75,408
3:18 AM $ 0.000578
+0.02%
$ 570,840 $ 75,408
3:17 AM $ 0.000578
+0.00%
$ 570,840 $ 75,432
3:16 AM $ 0.000578
+0.00%
$ 570,840 $ 75,432
3:15 AM $ 0.000578
-0.05%
$ 570,840 $ 75,421
3:14 AM $ 0.000578
+0.00%
$ 571,019 $ 75,422
3:13 AM $ 0.000578
+0.01%
$ 571,019 $ 75,422
3:12 AM $ 0.000578
+0.00%
$ 571,019 $ 75,427
3:11 AM $ 0.000578
+0.00%
$ 571,019 $ 75,427
3:10 AM $ 0.000578
+0.00%
$ 571,019 $ 75,429
3:09 AM $ 0.000578
+0.00%
$ 570,980 $ 75,435
3:08 AM $ 0.000578
+0.00%
$ 570,980 $ 75,382
3:07 AM $ 0.000578
+0.00%
$ 570,980 $ 75,382
3:06 AM $ 0.000578
+0.00%
$ 570,980 $ 75,382
3:05 AM $ 0.000578
+0.00%
$ 570,980 $ 75,390
3:04 AM $ 0.000578
+0.00%
$ 570,706 $ 75,381
3:03 AM $ 0.000578
+0.04%
$ 570,706 $ 75,354
3:02 AM $ 0.000577
+0.00%
$ 570,706 $ 75,354
3:01 AM $ 0.000577
+0.00%
$ 570,706 $ 75,354
3:00 AM $ 0.000577
+0.14%
$ 570,706 $ 75,387
2:59 AM $ 0.000577
+1.36%
$ 569,699 $ 75,376
2:58 AM $ 0.000569
-0.01%
$ 569,699 $ 75,356
2:57 AM $ 0.000569
+0.00%
$ 569,699 $ 75,356
2:56 AM $ 0.000569
+0.00%
$ 569,699 $ 75,356
2:55 AM $ 0.000569
-0.14%
$ 569,699 $ 75,364
2:54 AM $ 0.00057
+0.00%
$ 562,929 $ 75,364
2:53 AM $ 0.00057
-0.05%
$ 562,929 $ 75,364
2:52 AM $ 0.00057
+0.00%
$ 562,929 $ 75,346
2:51 AM $ 0.00057
+0.00%
$ 562,929 $ 75,346
2:50 AM $ 0.00057
-0.01%
$ 562,929 $ 75,346
2:49 AM $ 0.00057
+0.68%
$ 563,226 $ 75,494
2:48 AM $ 0.000566
+0.06%
$ 563,226 $ 75,490
2:47 AM $ 0.000566
+0.00%
$ 563,226 $ 75,491
2:46 AM $ 0.000566
+0.00%
$ 563,226 $ 75,553
2:45 AM $ 0.000566
-0.06%
$ 563,226 $ 75,553
2:44 AM $ 0.000566
+0.00%
$ 559,437 $ 75,566
2:43 AM $ 0.000566
-0.02%
$ 559,437 $ 75,557
2:42 AM $ 0.000566
+0.00%
$ 559,437 $ 75,552
2:41 AM $ 0.000566
+0.00%
$ 559,437 $ 75,552
2:40 AM $ 0.000566
+0.02%
$ 559,437 $ 75,552
2:39 AM $ 0.000566
+0.00%
$ 559,459 $ 75,625
2:38 AM $ 0.000566
-0.04%
$ 559,459 $ 75,642
2:37 AM $ 0.000566
+0.00%
$ 559,459 $ 75,632
2:36 AM $ 0.000566
+0.00%
$ 559,459 $ 75,632
2:35 AM $ 0.000566
+0.05%
$ 559,459 $ 75,632