Retard Finder Coin Historical Data

RFC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00166
-0.81%
$ 1.6 million $ 2.14 million
Dec 4, 3 AM $ 0.00168
-0.84%
$ 1.61 million $ 2.57 million
Dec 4, 2 AM $ 0.00169
-4.13%
$ 1.63 million $ 2.87 million
Dec 4, 1 AM $ 0.00176
-0.81%
$ 1.7 million $ 2.96 million
Dec 4, 12 AM $ 0.00178
-3.42%
$ 1.71 million $ 3.18 million
Dec 3, 11 PM $ 0.00184
-0.09%
$ 1.77 million $ 3.44 million
Dec 3, 10 PM $ 0.00184
+2.02%
$ 1.77 million $ 3.44 million
Dec 3, 9 PM $ 0.00181
-0.42%
$ 1.74 million $ 3.43 million
Dec 3, 8 PM $ 0.00181
+0.06%
$ 1.74 million $ 3.42 million
Dec 3, 7 PM $ 0.00181
-0.53%
$ 1.75 million $ 3.44 million
Dec 3, 6 PM $ 0.00182
-0.12%
$ 1.76 million $ 3.47 million
Dec 3, 5 PM $ 0.00183
-0.09%
$ 1.75 million $ 3.54 million
Dec 3, 4 PM $ 0.00183
+5.69%
$ 1.74 million $ 3.5 million
Dec 3, 3 PM $ 0.00173
-2.08%
$ 1.66 million $ 3.47 million
Dec 3, 2 PM $ 0.00177
+1.38%
$ 1.7 million $ 3.5 million
Dec 3, 1 PM $ 0.00174
-2.97%
$ 1.65 million $ 3.41 million
Dec 3, 12 PM $ 0.00179
-6.41%
$ 1.73 million $ 3.45 million
Dec 3, 11 AM $ 0.00192
-3.07%
$ 1.85 million $ 3.52 million
Dec 3, 10 AM $ 0.00198
+0.04%
$ 1.91 million $ 3.44 million
Dec 3, 9 AM $ 0.00198
+1.64%
$ 1.9 million $ 3.33 million
Dec 3, 8 AM $ 0.00194
-7.91%
$ 1.87 million $ 3.22 million
Dec 3, 7 AM $ 0.00205
-0.46%
$ 1.97 million $ 2.85 million
Dec 3, 6 AM $ 0.00206
-1.00%
$ 1.98 million $ 2.91 million
Dec 3, 5 AM $ 0.00208
-8.92%
$ 2 million $ 2.69 million
Dec 3, 4 AM $ 0.00228
+4.86%
$ 2.19 million $ 2.28 million
Dec 3, 3 AM $ 0.00218
+8.35%
$ 2.09 million $ 2 million
Dec 3, 2 AM $ 0.00201
+5.26%
$ 1.93 million $ 1.75 million
Dec 3, 1 AM $ 0.00191
-10.21%
$ 1.83 million $ 1.6 million
Dec 3, 12 AM $ 0.00212
+22.08%
$ 2.04 million $ 1.45 million
Dec 2, 11 PM $ 0.00174
-0.10%
$ 1.67 million $ 1.09 million
Dec 2, 10 PM $ 0.00174
+0.32%
$ 1.67 million $ 1.08 million
Dec 2, 9 PM $ 0.00174
-0.40%
$ 1.67 million $ 1.07 million
Dec 2, 8 PM $ 0.00174
-0.72%
$ 1.68 million $ 1.07 million
Dec 2, 7 PM $ 0.00176
-1.22%
$ 1.69 million $ 1.05 million
Dec 2, 6 PM $ 0.00178
+2.18%
$ 1.71 million $ 1.01 million
Dec 2, 5 PM $ 0.00174
+12.10%
$ 1.67 million $ 952,146
Dec 2, 4 PM $ 0.00155
-1.57%
$ 1.48 million $ 924,756
Dec 2, 3 PM $ 0.00158
-5.07%
$ 1.52 million $ 906,386
Dec 2, 2 PM $ 0.00166
+2.44%
$ 1.6 million $ 808,850
Dec 2, 1 PM $ 0.00162
+1.64%
$ 1.56 million $ 837,649
Dec 2, 12 PM $ 0.0016
+6.33%
$ 1.53 million $ 627,211
Dec 2, 11 AM $ 0.0015
+6.24%
$ 1.4 million $ 570,377
Dec 2, 10 AM $ 0.00141
+0.67%
$ 1.36 million $ 544,715
Dec 2, 9 AM $ 0.0014
-0.25%
$ 1.35 million $ 544,556
Dec 2, 8 AM $ 0.0014
+1.88%
$ 1.35 million $ 552,363
Dec 2, 7 AM $ 0.00138
+4.75%
$ 1.33 million $ 537,027
Dec 2, 6 AM $ 0.00132
+0.19%
$ 1.27 million $ 477,252
Dec 2, 5 AM $ 0.00131
+1.28%
$ 1.26 million $ 479,470
Dec 2, 4 AM $ 0.0013
-3.71%
$ 1.25 million $ 471,409
Dec 2, 3 AM $ 0.00135
+0.19%
$ 1.3 million $ 494,148