Retard Finder Coin Historical Data

RFC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000682
+0.08%
$ 662,486 $ 296,368
Feb 1, 11 AM $ 0.000681
+1.16%
$ 662,381 $ 296,612
Feb 1, 10 AM $ 0.000673
-0.17%
$ 654,293 $ 298,164
Feb 1, 9 AM $ 0.000675
+0.40%
$ 656,359 $ 299,684
Feb 1, 8 AM $ 0.000672
-0.06%
$ 652,866 $ 350,455
Feb 1, 7 AM $ 0.000672
+0.00%
$ 653,290 $ 353,237
Feb 1, 6 AM $ 0.000672
-0.57%
$ 653,282 $ 352,283
Feb 1, 5 AM $ 0.000676
+0.39%
$ 657,206 $ 306,268
Feb 1, 4 AM $ 0.000674
-0.06%
$ 654,718 $ 308,235
Feb 1, 3 AM $ 0.000674
+0.13%
$ 655,036 $ 312,008
Feb 1, 2 AM $ 0.000673
+1.31%
$ 654,204 $ 357,742
Feb 1, 1 AM $ 0.000665
-0.60%
$ 645,670 $ 360,511
Feb 1, 12 AM $ 0.000669
-0.02%
$ 649,599 $ 357,232
Jan 31, 11 PM $ 0.000669
+0.32%
$ 649,709 $ 354,240
Jan 31, 10 PM $ 0.000666
+0.05%
$ 649,082 $ 283,423
Jan 31, 9 PM $ 0.000666
-0.52%
$ 647,141 $ 356,267
Jan 31, 8 PM $ 0.00067
-1.23%
$ 650,191 $ 356,683
Jan 31, 7 PM $ 0.000677
+0.48%
$ 658,053 $ 360,108
Jan 31, 6 PM $ 0.000674
-1.90%
$ 653,273 $ 359,850
Jan 31, 5 PM $ 0.000687
-2.72%
$ 668,454 $ 355,801
Jan 31, 4 PM $ 0.000706
-1.47%
$ 686,266 $ 303,191
Jan 31, 3 PM $ 0.000717
+0.29%
$ 696,473 $ 303,572
Jan 31, 2 PM $ 0.000714
-4.44%
$ 693,895 $ 302,235
Jan 31, 1 PM $ 0.000748
+0.34%
$ 724,635 $ 298,467
Jan 31, 12 PM $ 0.000745
-0.97%
$ 724,222 $ 295,263
Jan 31, 11 AM $ 0.000752
+0.05%
$ 731,439 $ 294,136
Jan 31, 10 AM $ 0.000752
+0.17%
$ 731,207 $ 290,931
Jan 31, 9 AM $ 0.000751
+0.02%
$ 729,695 $ 287,724
Jan 31, 8 AM $ 0.000751
-1.21%
$ 729,539 $ 286,021
Jan 31, 7 AM $ 0.00076
-1.00%
$ 738,482 $ 286,800
Jan 31, 6 AM $ 0.000767
-0.18%
$ 745,930 $ 287,043
Jan 31, 5 AM $ 0.000769
-0.12%
$ 747,261 $ 288,418
Jan 31, 4 AM $ 0.00077
-0.54%
$ 748,153 $ 288,840
Jan 31, 3 AM $ 0.000774
-1.30%
$ 752,479 $ 284,545
Jan 31, 2 AM $ 0.000784
-0.17%
$ 762,086 $ 246,077
Jan 31, 1 AM $ 0.000785
-0.10%
$ 763,398 $ 240,182
Jan 31, 12 AM $ 0.000786
+0.09%
$ 764,155 $ 248,027
Jan 30, 11 PM $ 0.000785
-0.05%
$ 763,459 $ 247,322
Jan 30, 10 PM $ 0.000786
+0.20%
$ 763,850 $ 249,368
Jan 30, 9 PM $ 0.000784
-0.74%
$ 762,331 $ 248,201
Jan 30, 8 PM $ 0.00079
-0.41%
$ 767,993 $ 300,120
Jan 30, 7 PM $ 0.000793
+1.11%
$ 771,126 $ 303,465
Jan 30, 6 PM $ 0.000785
+0.88%
$ 762,679 $ 336,027
Jan 30, 5 PM $ 0.000778
-0.37%
$ 757,225 $ 282,545
Jan 30, 4 PM $ 0.000781
-0.09%
$ 759,021 $ 279,570
Jan 30, 3 PM $ 0.000781
-2.09%
$ 759,555 $ 275,363
Jan 30, 2 PM $ 0.000798
+0.53%
$ 775,780 $ 333,702
Jan 30, 1 PM $ 0.000794
+0.75%
$ 771,695 $ 241,881
Jan 30, 12 PM $ 0.000788
+0.29%
$ 765,752 $ 286,559
Jan 30, 11 AM $ 0.000786
-0.91%
$ 765,893 $ 291,459