Retard Finder Coin Historical Data

RFC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00135
+0.19%
$ 1.3 million $ 494,148
Dec 2, 2 AM $ 0.00134
+1.32%
$ 1.29 million $ 497,668
Dec 2, 1 AM $ 0.00133
-1.09%
$ 1.28 million $ 449,293
Dec 2, 12 AM $ 0.00134
-0.53%
$ 1.29 million $ 431,341
Dec 1, 11 PM $ 0.00135
-0.02%
$ 1.3 million $ 435,004
Dec 1, 10 PM $ 0.00135
+0.30%
$ 1.3 million $ 440,261
Dec 1, 9 PM $ 0.00134
-0.39%
$ 1.29 million $ 441,319
Dec 1, 8 PM $ 0.00135
+0.00%
$ 1.3 million $ 492,534
Dec 1, 7 PM $ 0.00135
+0.23%
$ 1.3 million $ 495,980
Dec 1, 6 PM $ 0.00135
-2.45%
$ 1.3 million $ 446,269
Dec 1, 5 PM $ 0.00138
+0.03%
$ 1.33 million $ 498,754
Dec 1, 4 PM $ 0.00138
-0.31%
$ 1.33 million $ 497,574
Dec 1, 3 PM $ 0.00138
+1.12%
$ 1.33 million $ 500,913
Dec 1, 2 PM $ 0.00137
-0.76%
$ 1.32 million $ 493,279
Dec 1, 1 PM $ 0.00138
+1.59%
$ 1.33 million $ 475,084
Dec 1, 12 PM $ 0.00136
-1.51%
$ 1.3 million $ 460,854
Dec 1, 11 AM $ 0.00138
+0.00%
$ 1.33 million $ 469,247
Dec 1, 10 AM $ 0.00138
+0.49%
$ 1.33 million $ 474,076
Dec 1, 9 AM $ 0.00137
+0.10%
$ 1.32 million $ 477,969
Dec 1, 8 AM $ 0.00137
-0.23%
$ 1.32 million $ 475,403
Dec 1, 7 AM $ 0.00137
-1.19%
$ 1.32 million $ 469,553
Dec 1, 6 AM $ 0.00139
+1.11%
$ 1.34 million $ 414,121
Dec 1, 5 AM $ 0.00138
-3.30%
$ 1.32 million $ 467,468
Dec 1, 4 AM $ 0.00142
-0.86%
$ 1.37 million $ 460,181
Dec 1, 3 AM $ 0.00143
-0.38%
$ 1.38 million $ 460,783
Dec 1, 2 AM $ 0.00144
-1.06%
$ 1.38 million $ 467,879
Dec 1, 1 AM $ 0.00146
-0.38%
$ 1.4 million $ 454,879
Dec 1, 12 AM $ 0.00146
-2.22%
$ 1.41 million $ 454,250
Nov 30, 11 PM $ 0.00149
-2.23%
$ 1.44 million $ 388,105
Nov 30, 10 PM $ 0.00153
+1.10%
$ 1.47 million $ 381,991
Nov 30, 9 PM $ 0.00151
+0.59%
$ 1.45 million $ 385,525
Nov 30, 8 PM $ 0.00151
-1.02%
$ 1.45 million $ 389,596
Nov 30, 7 PM $ 0.00152
-0.14%
$ 1.47 million $ 387,355
Nov 30, 6 PM $ 0.00153
+0.12%
$ 1.47 million $ 387,805
Nov 30, 5 PM $ 0.00152
-0.97%
$ 1.47 million $ 387,124
Nov 30, 4 PM $ 0.00154
-0.07%
$ 1.48 million $ 391,620
Nov 30, 3 PM $ 0.00154
-0.07%
$ 1.48 million $ 388,125
Nov 30, 2 PM $ 0.00154
+0.04%
$ 1.48 million $ 395,536
Nov 30, 1 PM $ 0.00154
+0.25%
$ 1.48 million $ 406,384
Nov 30, 12 PM $ 0.00154
+0.02%
$ 1.48 million $ 405,289
Nov 30, 11 AM $ 0.00154
-0.28%
$ 1.48 million $ 404,159
Nov 30, 10 AM $ 0.00154
+0.08%
$ 1.48 million $ 417,321
Nov 30, 9 AM $ 0.00154
-0.22%
$ 1.48 million $ 419,083
Nov 30, 8 AM $ 0.00154
+0.02%
$ 1.48 million $ 430,496
Nov 30, 7 AM $ 0.00154
-0.34%
$ 1.48 million $ 547,649
Nov 30, 6 AM $ 0.00155
-0.15%
$ 1.49 million $ 549,785
Nov 30, 5 AM $ 0.00155
+0.30%
$ 1.49 million $ 549,208
Nov 30, 4 AM $ 0.00155
-0.06%
$ 1.49 million $ 547,280
Nov 30, 3 AM $ 0.00154
-1.46%
$ 1.48 million $ 545,473
Nov 30, 2 AM $ 0.00157
-0.19%
$ 1.51 million $ 533,737