Retard Finder Coin Historical Data

RFC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.000786
-0.91%
$ 765,893 $ 291,459
Jan 30, 10 AM $ 0.000793
-0.15%
$ 770,774 $ 250,172
Jan 30, 9 AM $ 0.000794
+0.20%
$ 771,947 $ 252,427
Jan 30, 8 AM $ 0.000795
+0.17%
$ 772,597 $ 253,893
Jan 30, 7 AM $ 0.000794
+0.09%
$ 770,327 $ 253,027
Jan 30, 6 AM $ 0.000793
+0.06%
$ 769,408 $ 266,618
Jan 30, 5 AM $ 0.000792
+0.90%
$ 770,161 $ 280,028
Jan 30, 4 AM $ 0.000785
+0.42%
$ 763,326 $ 278,838
Jan 30, 3 AM $ 0.000782
+0.61%
$ 760,106 $ 320,555
Jan 30, 2 AM $ 0.000777
-2.89%
$ 755,496 $ 320,990
Jan 30, 1 AM $ 0.0008
-0.20%
$ 777,943 $ 333,012
Jan 30, 12 AM $ 0.000802
+1.07%
$ 779,540 $ 324,189
Jan 29, 11 PM $ 0.000795
+0.19%
$ 772,224 $ 272,471
Jan 29, 10 PM $ 0.000793
+0.28%
$ 769,656 $ 272,231
Jan 29, 9 PM $ 0.000791
+0.04%
$ 768,683 $ 271,705
Jan 29, 8 PM $ 0.00079
-0.46%
$ 768,365 $ 274,126
Jan 29, 7 PM $ 0.000794
+0.27%
$ 770,300 $ 321,292
Jan 29, 6 PM $ 0.000792
-1.27%
$ 769,897 $ 320,731
Jan 29, 5 PM $ 0.000804
+0.67%
$ 781,488 $ 321,348
Jan 29, 4 PM $ 0.000799
+0.25%
$ 776,461 $ 322,171
Jan 29, 3 PM $ 0.000797
-7.32%
$ 776,754 $ 267,100
Jan 29, 2 PM $ 0.00086
+0.18%
$ 839,933 $ 362,295
Jan 29, 1 PM $ 0.000858
+2.86%
$ 833,922 $ 357,423
Jan 29, 12 PM $ 0.000834
-2.04%
$ 810,765 $ 259,818
Jan 29, 11 AM $ 0.000851
-0.15%
$ 827,635 $ 298,445
Jan 29, 10 AM $ 0.000853
+0.49%
$ 828,959 $ 297,369
Jan 29, 9 AM $ 0.000849
-1.25%
$ 825,785 $ 298,736
Jan 29, 8 AM $ 0.000859
+0.12%
$ 834,680 $ 349,114
Jan 29, 7 AM $ 0.000858
-0.50%
$ 834,389 $ 349,159
Jan 29, 6 AM $ 0.000862
-4.76%
$ 837,462 $ 282,635
Jan 29, 5 AM $ 0.000905
+0.55%
$ 879,408 $ 318,483
Jan 29, 4 AM $ 0.0009
+0.03%
$ 874,505 $ 318,293
Jan 29, 3 AM $ 0.000899
-0.19%
$ 873,321 $ 320,538
Jan 29, 2 AM $ 0.000901
+0.80%
$ 875,914 $ 319,763
Jan 29, 1 AM $ 0.000894
-0.27%
$ 868,943 $ 317,396
Jan 29, 12 AM $ 0.000896
-0.85%
$ 870,436 $ 319,789
Jan 28, 11 PM $ 0.000903
+0.00%
$ 877,933 $ 323,093
Jan 28, 10 PM $ 0.000906
-0.04%
$ 880,575 $ 320,757
Jan 28, 9 PM $ 0.000906
-0.40%
$ 880,952 $ 319,074
Jan 28, 8 PM $ 0.00091
-0.45%
$ 884,504 $ 329,669
Jan 28, 7 PM $ 0.000914
-0.09%
$ 888,498 $ 332,817
Jan 28, 6 PM $ 0.000915
+0.77%
$ 889,361 $ 337,883
Jan 28, 5 PM $ 0.000908
+0.10%
$ 882,572 $ 340,371
Jan 28, 4 PM $ 0.000907
-0.45%
$ 881,716 $ 344,325
Jan 28, 3 PM $ 0.000911
-0.52%
$ 885,690 $ 347,569
Jan 28, 2 PM $ 0.000916
-0.27%
$ 889,570 $ 349,320
Jan 28, 1 PM $ 0.000918
+0.05%
$ 892,698 $ 349,461
Jan 28, 12 PM $ 0.000918
+0.21%
$ 892,242 $ 347,052
Jan 28, 11 AM $ 0.000916
-0.06%
$ 890,332 $ 346,351
Jan 28, 10 AM $ 0.000917
+0.39%
$ 892,725 $ 314,021