Retard Finder Coin Historical Data

RFC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00157
-0.19%
$ 1.51 million $ 533,737
Nov 30, 1 AM $ 0.00157
-0.06%
$ 1.51 million $ 535,975
Nov 30, 12 AM $ 0.00157
+0.36%
$ 1.51 million $ 539,835
Nov 29, 11 PM $ 0.00156
-0.17%
$ 1.5 million $ 542,173
Nov 29, 10 PM $ 0.00157
+0.13%
$ 1.51 million $ 543,488
Nov 29, 9 PM $ 0.00157
+0.19%
$ 1.51 million $ 541,354
Nov 29, 8 PM $ 0.00156
+0.09%
$ 1.5 million $ 544,303
Nov 29, 7 PM $ 0.00156
+0.01%
$ 1.5 million $ 543,327
Nov 29, 6 PM $ 0.00156
-0.69%
$ 1.5 million $ 543,814
Nov 29, 5 PM $ 0.00157
-0.71%
$ 1.51 million $ 542,758
Nov 29, 4 PM $ 0.00158
-0.81%
$ 1.52 million $ 548,960
Nov 29, 3 PM $ 0.0016
-0.38%
$ 1.53 million $ 557,875
Nov 29, 2 PM $ 0.0016
-1.19%
$ 1.54 million $ 563,351
Nov 29, 1 PM $ 0.00162
-1.23%
$ 1.56 million $ 556,868
Nov 29, 12 PM $ 0.00164
+0.07%
$ 1.58 million $ 497,971
Nov 29, 11 AM $ 0.00164
-0.16%
$ 1.58 million $ 501,915
Nov 29, 10 AM $ 0.00164
+2.20%
$ 1.58 million $ 491,297
Nov 29, 9 AM $ 0.00161
-0.75%
$ 1.55 million $ 498,055
Nov 29, 8 AM $ 0.00162
+4.47%
$ 1.56 million $ 488,970
Nov 29, 7 AM $ 0.00155
+0.45%
$ 1.49 million $ 486,597
Nov 29, 6 AM $ 0.00154
-0.30%
$ 1.48 million $ 481,307
Nov 29, 5 AM $ 0.00155
-0.43%
$ 1.49 million $ 490,840
Nov 29, 4 AM $ 0.00155
+0.61%
$ 1.49 million $ 434,721
Nov 29, 3 AM $ 0.00155
+0.21%
$ 1.49 million $ 489,228
Nov 29, 2 AM $ 0.00154
-0.42%
$ 1.48 million $ 487,557
Nov 29, 1 AM $ 0.00155
-0.11%
$ 1.49 million $ 487,559
Nov 29, 12 AM $ 0.00155
-0.50%
$ 1.49 million $ 485,658
Nov 28, 11 PM $ 0.00156
+0.17%
$ 1.5 million $ 484,577
Nov 28, 10 PM $ 0.00156
-1.00%
$ 1.5 million $ 483,530
Nov 28, 9 PM $ 0.00157
+1.71%
$ 1.51 million $ 483,686
Nov 28, 8 PM $ 0.00154
+1.37%
$ 1.49 million $ 470,618
Nov 28, 7 PM $ 0.00152
+0.00%
$ 1.47 million $ 471,159
Nov 28, 6 PM $ 0.00152
-0.09%
$ 1.47 million $ 413,537
Nov 28, 5 PM $ 0.00153
-1.13%
$ 1.47 million $ 475,371
Nov 28, 4 PM $ 0.00154
-1.63%
$ 1.48 million $ 466,399
Nov 28, 3 PM $ 0.00157
+1.67%
$ 1.5 million $ 456,232
Nov 28, 2 PM $ 0.00154
+0.16%
$ 1.48 million $ 443,456
Nov 28, 1 PM $ 0.00154
+0.43%
$ 1.48 million $ 439,678
Nov 28, 12 PM $ 0.00153
-0.79%
$ 1.47 million $ 434,461
Nov 28, 11 AM $ 0.00155
-2.06%
$ 1.49 million $ 438,745
Nov 28, 10 AM $ 0.00158
+4.33%
$ 1.52 million $ 433,881
Nov 28, 9 AM $ 0.00151
-0.19%
$ 1.46 million $ 399,996
Nov 28, 8 AM $ 0.00152
-0.61%
$ 1.46 million $ 400,699
Nov 28, 7 AM $ 0.00153
+0.95%
$ 1.47 million $ 410,362
Nov 28, 6 AM $ 0.00151
-0.57%
$ 1.45 million $ 411,240
Nov 28, 5 AM $ 0.00152
-0.10%
$ 1.46 million $ 412,711
Nov 28, 4 AM $ 0.00152
+0.22%
$ 1.46 million $ 414,895
Nov 28, 3 AM $ 0.00152
-0.98%
$ 1.46 million $ 416,667
Nov 28, 2 AM $ 0.00153
-0.09%
$ 1.47 million $ 421,831
Nov 28, 1 AM $ 0.00153
-0.66%
$ 1.47 million $ 426,129