Retard Finder Coin Historical Data

RFC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000916
-0.06%
$ 890,332 $ 346,351
Jan 28, 10 AM $ 0.000917
+0.39%
$ 892,725 $ 314,021
Jan 28, 9 AM $ 0.000913
-1.13%
$ 887,423 $ 350,300
Jan 28, 8 AM $ 0.000923
+1.43%
$ 897,369 $ 317,020
Jan 28, 7 AM $ 0.00091
-0.35%
$ 886,418 $ 354,689
Jan 28, 6 AM $ 0.000914
-0.28%
$ 887,951 $ 355,321
Jan 28, 5 AM $ 0.000916
+0.33%
$ 890,454 $ 356,449
Jan 28, 4 AM $ 0.000913
+0.18%
$ 887,493 $ 354,501
Jan 28, 3 AM $ 0.000911
-1.01%
$ 885,885 $ 356,263
Jan 28, 2 AM $ 0.000921
+0.65%
$ 894,919 $ 361,365
Jan 28, 1 AM $ 0.000915
-1.40%
$ 889,175 $ 300,895
Jan 28, 12 AM $ 0.000928
+1.30%
$ 901,843 $ 305,232
Jan 27, 11 PM $ 0.000916
-0.37%
$ 890,284 $ 304,496
Jan 27, 10 PM $ 0.000919
-1.17%
$ 893,623 $ 307,126
Jan 27, 9 PM $ 0.00093
+3.82%
$ 903,179 $ 269,388
Jan 27, 8 PM $ 0.000896
+0.26%
$ 870,986 $ 295,958
Jan 27, 7 PM $ 0.000895
-0.67%
$ 869,715 $ 292,807
Jan 27, 6 PM $ 0.000901
-0.08%
$ 876,754 $ 291,619
Jan 27, 5 PM $ 0.000902
-0.32%
$ 876,474 $ 290,397
Jan 27, 4 PM $ 0.000905
+1.24%
$ 878,190 $ 286,026
Jan 27, 3 PM $ 0.000893
+0.46%
$ 868,362 $ 282,816
Jan 27, 2 PM $ 0.000889
-0.10%
$ 864,283 $ 304,035
Jan 27, 1 PM $ 0.00089
-0.83%
$ 865,052 $ 308,714
Jan 27, 12 PM $ 0.000897
+0.84%
$ 872,355 $ 312,507
Jan 27, 11 AM $ 0.00089
+0.64%
$ 865,066 $ 309,379
Jan 27, 10 AM $ 0.000884
-0.81%
$ 859,537 $ 259,915
Jan 27, 9 AM $ 0.000891
+0.17%
$ 865,590 $ 302,365
Jan 27, 8 AM $ 0.000889
-0.44%
$ 864,081 $ 310,686
Jan 27, 7 AM $ 0.000893
-0.12%
$ 867,935 $ 348,958
Jan 27, 6 AM $ 0.000894
+0.79%
$ 869,002 $ 345,569
Jan 27, 5 AM $ 0.000887
-0.03%
$ 862,171 $ 344,946
Jan 27, 4 AM $ 0.000887
-0.14%
$ 862,455 $ 310,743
Jan 27, 3 AM $ 0.000889
-0.82%
$ 863,667 $ 339,395
Jan 27, 2 AM $ 0.000896
+0.50%
$ 870,852 $ 335,787
Jan 27, 1 AM $ 0.000891
-0.06%
$ 866,467 $ 334,988
Jan 27, 12 AM $ 0.000892
-0.21%
$ 867,114 $ 331,334
Jan 26, 11 PM $ 0.000894
-0.43%
$ 868,924 $ 328,792
Jan 26, 10 PM $ 0.000898
-0.18%
$ 872,697 $ 327,589
Jan 26, 9 PM $ 0.000899
+0.29%
$ 874,087 $ 326,840
Jan 26, 8 PM $ 0.000897
+0.63%
$ 871,716 $ 328,478
Jan 26, 7 PM $ 0.000891
-0.26%
$ 866,219 $ 335,409
Jan 26, 6 PM $ 0.000892
+0.21%
$ 866,810 $ 341,373
Jan 26, 5 PM $ 0.00089
+0.74%
$ 863,245 $ 341,792
Jan 26, 4 PM $ 0.000883
+0.03%
$ 858,648 $ 329,373
Jan 26, 3 PM $ 0.000883
-0.41%
$ 858,920 $ 362,616
Jan 26, 2 PM $ 0.000887
+0.10%
$ 862,167 $ 339,878
Jan 26, 1 PM $ 0.000887
-0.01%
$ 861,614 $ 308,073
Jan 26, 12 PM $ 0.000887
-0.80%
$ 861,886 $ 355,372
Jan 26, 11 AM $ 0.000894
-0.51%
$ 868,830 $ 390,235
Jan 26, 10 AM $ 0.000898
-0.14%
$ 872,618 $ 387,633