Retard Finder Coin Historical Data

RFC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00153
-0.66%
$ 1.47 million $ 426,129
Nov 28, 12 AM $ 0.00154
+1.31%
$ 1.48 million $ 367,725
Nov 27, 11 PM $ 0.00152
-0.94%
$ 1.46 million $ 428,189
Nov 27, 10 PM $ 0.00154
+0.00%
$ 1.48 million $ 428,110
Nov 27, 9 PM $ 0.00154
-0.28%
$ 1.48 million $ 425,765
Nov 27, 8 PM $ 0.00154
+0.81%
$ 1.48 million $ 431,956
Nov 27, 7 PM $ 0.00153
+0.12%
$ 1.47 million $ 431,032
Nov 27, 6 PM $ 0.00153
+0.48%
$ 1.47 million $ 433,892
Nov 27, 5 PM $ 0.00152
+0.50%
$ 1.47 million $ 432,133
Nov 27, 4 PM $ 0.00152
+0.24%
$ 1.46 million $ 436,272
Nov 27, 3 PM $ 0.00151
-0.14%
$ 1.45 million $ 437,081
Nov 27, 2 PM $ 0.00152
-0.13%
$ 1.46 million $ 440,179
Nov 27, 1 PM $ 0.00152
-0.02%
$ 1.46 million $ 441,942
Nov 27, 12 PM $ 0.00152
-0.73%
$ 1.46 million $ 453,350
Nov 27, 11 AM $ 0.00153
-0.40%
$ 1.47 million $ 440,883
Nov 27, 10 AM $ 0.00154
+0.04%
$ 1.48 million $ 433,248
Nov 27, 9 AM $ 0.00153
+0.30%
$ 1.48 million $ 433,806
Nov 27, 8 AM $ 0.00153
-0.27%
$ 1.47 million $ 432,735
Nov 27, 7 AM $ 0.00153
+0.62%
$ 1.48 million $ 423,962
Nov 27, 6 AM $ 0.00152
-0.28%
$ 1.47 million $ 427,088
Nov 27, 5 AM $ 0.00153
-0.22%
$ 1.47 million $ 427,029
Nov 27, 4 AM $ 0.00153
-0.21%
$ 1.47 million $ 429,285
Nov 27, 3 AM $ 0.00154
+0.70%
$ 1.48 million $ 376,704
Nov 27, 2 AM $ 0.00153
-0.34%
$ 1.47 million $ 425,178
Nov 27, 1 AM $ 0.00153
-0.34%
$ 1.47 million $ 421,090
Nov 27, 12 AM $ 0.00154
+0.19%
$ 1.48 million $ 421,770
Nov 26, 11 PM $ 0.00153
+0.15%
$ 1.47 million $ 421,107
Nov 26, 10 PM $ 0.00153
-0.06%
$ 1.47 million $ 418,429
Nov 26, 9 PM $ 0.00153
+0.07%
$ 1.47 million $ 420,059
Nov 26, 8 PM $ 0.00153
+0.15%
$ 1.47 million $ 418,974
Nov 26, 7 PM $ 0.00153
-0.07%
$ 1.47 million $ 418,411
Nov 26, 6 PM $ 0.00153
+1.76%
$ 1.47 million $ 421,584
Nov 26, 5 PM $ 0.0015
+0.81%
$ 1.44 million $ 414,754
Nov 26, 4 PM $ 0.00149
+0.08%
$ 1.43 million $ 413,422
Nov 26, 3 PM $ 0.00149
+0.27%
$ 1.43 million $ 413,818
Nov 26, 2 PM $ 0.00149
+0.12%
$ 1.43 million $ 411,837
Nov 26, 1 PM $ 0.00148
-0.53%
$ 1.43 million $ 409,539
Nov 26, 12 PM $ 0.00149
-0.95%
$ 1.43 million $ 396,998
Nov 26, 11 AM $ 0.00151
-0.18%
$ 1.45 million $ 392,681
Nov 26, 10 AM $ 0.00151
+0.08%
$ 1.45 million $ 390,101
Nov 26, 9 AM $ 0.00151
-0.64%
$ 1.45 million $ 384,317
Nov 26, 8 AM $ 0.00152
+0.54%
$ 1.45 million $ 381,384
Nov 26, 7 AM $ 0.00151
-0.14%
$ 1.45 million $ 377,643
Nov 26, 6 AM $ 0.00151
+0.25%
$ 1.45 million $ 372,850
Nov 26, 5 AM $ 0.00151
-0.08%
$ 1.45 million $ 372,902
Nov 26, 4 AM $ 0.00151
-0.01%
$ 1.45 million $ 368,100
Nov 26, 3 AM $ 0.00151
-0.24%
$ 1.45 million $ 360,979
Nov 26, 2 AM $ 0.00151
-0.38%
$ 1.46 million $ 355,222
Nov 26, 1 AM $ 0.00152
+0.38%
$ 1.46 million $ 351,394
Nov 26, 12 AM $ 0.00151
+0.23%
$ 1.45 million $ 347,866