Retard Finder Coin Historical Data

RFC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00152
+0.38%
$ 1.46 million $ 351,394
Nov 26, 12 AM $ 0.00151
+0.23%
$ 1.45 million $ 347,866
Nov 25, 11 PM $ 0.00151
+0.01%
$ 1.45 million $ 354,801
Nov 25, 10 PM $ 0.00151
+0.16%
$ 1.45 million $ 352,270
Nov 25, 9 PM $ 0.00151
-0.41%
$ 1.45 million $ 349,870
Nov 25, 8 PM $ 0.00151
-0.61%
$ 1.46 million $ 347,673
Nov 25, 7 PM $ 0.00152
+0.06%
$ 1.46 million $ 344,425
Nov 25, 6 PM $ 0.00152
-0.01%
$ 1.46 million $ 336,262
Nov 25, 5 PM $ 0.00152
-0.14%
$ 1.46 million $ 335,556
Nov 25, 4 PM $ 0.00153
+0.49%
$ 1.47 million $ 331,020
Nov 25, 3 PM $ 0.00152
-0.27%
$ 1.46 million $ 326,525
Nov 25, 2 PM $ 0.00152
-0.13%
$ 1.46 million $ 325,507
Nov 25, 1 PM $ 0.00152
+0.08%
$ 1.46 million $ 322,951
Nov 25, 12 PM $ 0.00152
+0.40%
$ 1.46 million $ 321,701
Nov 25, 11 AM $ 0.00152
+0.11%
$ 1.46 million $ 330,998
Nov 25, 10 AM $ 0.00152
-0.39%
$ 1.46 million $ 333,989
Nov 25, 9 AM $ 0.00152
-0.81%
$ 1.46 million $ 338,716
Nov 25, 8 AM $ 0.00153
+0.37%
$ 1.47 million $ 353,214
Nov 25, 7 AM $ 0.00153
-0.52%
$ 1.47 million $ 354,786
Nov 25, 6 AM $ 0.00154
+0.24%
$ 1.48 million $ 361,163
Nov 25, 5 AM $ 0.00153
-0.32%
$ 1.47 million $ 359,602
Nov 25, 4 AM $ 0.00154
-0.52%
$ 1.48 million $ 360,171
Nov 25, 3 AM $ 0.00155
+0.20%
$ 1.49 million $ 310,195
Nov 25, 2 AM $ 0.00154
-0.32%
$ 1.48 million $ 369,249
Nov 25, 1 AM $ 0.00155
-1.12%
$ 1.49 million $ 377,418
Nov 25, 12 AM $ 0.00156
+0.14%
$ 1.5 million $ 320,730
Nov 24, 11 PM $ 0.00156
-0.88%
$ 1.5 million $ 371,968
Nov 24, 10 PM $ 0.00158
+0.05%
$ 1.52 million $ 374,485
Nov 24, 9 PM $ 0.00157
+0.30%
$ 1.51 million $ 377,404
Nov 24, 8 PM $ 0.00157
+2.27%
$ 1.51 million $ 330,163
Nov 24, 7 PM $ 0.00154
+0.19%
$ 1.48 million $ 391,707
Nov 24, 6 PM $ 0.00153
+1.21%
$ 1.47 million $ 397,786
Nov 24, 5 PM $ 0.00151
+1.25%
$ 1.46 million $ 368,714
Nov 24, 4 PM $ 0.0015
+1.23%
$ 1.44 million $ 365,825
Nov 24, 3 PM $ 0.00148
-0.48%
$ 1.42 million $ 384,780
Nov 24, 2 PM $ 0.00149
-0.49%
$ 1.43 million $ 393,218
Nov 24, 1 PM $ 0.00149
-0.49%
$ 1.44 million $ 396,975
Nov 24, 12 PM $ 0.0015
+0.73%
$ 1.44 million $ 441,072
Nov 24, 11 AM $ 0.0015
+0.70%
$ 1.45 million $ 448,376
Nov 24, 10 AM $ 0.00149
-0.20%
$ 1.44 million $ 462,581
Nov 24, 9 AM $ 0.0015
-0.02%
$ 1.44 million $ 528,508
Nov 24, 8 AM $ 0.0015
+0.71%
$ 1.44 million $ 520,294
Nov 24, 7 AM $ 0.00149
+0.95%
$ 1.43 million $ 524,604
Nov 24, 6 AM $ 0.00147
-0.92%
$ 1.42 million $ 528,522
Nov 24, 5 AM $ 0.00149
+0.81%
$ 1.43 million $ 536,533
Nov 24, 4 AM $ 0.00147
+0.22%
$ 1.42 million $ 541,824
Nov 24, 3 AM $ 0.00147
+0.27%
$ 1.41 million $ 544,314
Nov 24, 2 AM $ 0.00147
+0.19%
$ 1.41 million $ 563,010
Nov 24, 1 AM $ 0.00146
-0.42%
$ 1.41 million $ 564,022
Nov 24, 12 AM $ 0.00147
-0.31%
$ 1.41 million $ 563,325