Retard Finder Coin Historical Data

RFC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00147
-0.31%
$ 1.41 million $ 563,325
Nov 23, 11 PM $ 0.00147
-0.19%
$ 1.42 million $ 561,051
Nov 23, 10 PM $ 0.00148
+0.59%
$ 1.42 million $ 563,970
Nov 23, 9 PM $ 0.00147
-0.43%
$ 1.41 million $ 564,261
Nov 23, 8 PM $ 0.00148
-0.67%
$ 1.42 million $ 578,897
Nov 23, 7 PM $ 0.00149
+0.64%
$ 1.43 million $ 573,857
Nov 23, 6 PM $ 0.00148
-0.57%
$ 1.42 million $ 571,566
Nov 23, 5 PM $ 0.00148
-1.95%
$ 1.43 million $ 568,813
Nov 23, 4 PM $ 0.00151
-0.53%
$ 1.46 million $ 567,600
Nov 23, 3 PM $ 0.00152
-0.67%
$ 1.46 million $ 565,431
Nov 23, 2 PM $ 0.00153
+1.00%
$ 1.47 million $ 561,946
Nov 23, 1 PM $ 0.00152
-0.23%
$ 1.46 million $ 561,653
Nov 23, 12 PM $ 0.00152
-1.42%
$ 1.46 million $ 599,087
Nov 23, 11 AM $ 0.00154
-1.92%
$ 1.48 million $ 621,520
Nov 23, 10 AM $ 0.00157
+7.67%
$ 1.51 million $ 606,596
Nov 23, 9 AM $ 0.00146
-0.02%
$ 1.4 million $ 540,235
Nov 23, 8 AM $ 0.00146
+0.06%
$ 1.4 million $ 557,054
Nov 23, 7 AM $ 0.00146
+0.19%
$ 1.4 million $ 545,894
Nov 23, 6 AM $ 0.00146
-0.39%
$ 1.4 million $ 541,650
Nov 23, 5 AM $ 0.00146
+0.22%
$ 1.41 million $ 545,022
Nov 23, 4 AM $ 0.00146
+0.25%
$ 1.4 million $ 563,305
Nov 23, 3 AM $ 0.00146
-0.36%
$ 1.4 million $ 562,548
Nov 23, 2 AM $ 0.00146
+2.08%
$ 1.4 million $ 547,055
Nov 23, 1 AM $ 0.00143
+0.07%
$ 1.38 million $ 542,095
Nov 23, 12 AM $ 0.00143
+0.51%
$ 1.37 million $ 552,060
Nov 22, 11 PM $ 0.00142
+0.45%
$ 1.37 million $ 558,974
Nov 22, 10 PM $ 0.00142
+0.03%
$ 1.36 million $ 564,244
Nov 22, 9 PM $ 0.00142
+1.72%
$ 1.36 million $ 567,514
Nov 22, 8 PM $ 0.00139
-0.14%
$ 1.34 million $ 493,604
Nov 22, 7 PM $ 0.00139
+0.00%
$ 1.34 million $ 497,194
Nov 22, 6 PM $ 0.00139
-0.63%
$ 1.34 million $ 504,382
Nov 22, 5 PM $ 0.0014
+0.10%
$ 1.35 million $ 561,501
Nov 22, 4 PM $ 0.0014
-1.68%
$ 1.34 million $ 537,008
Nov 22, 3 PM $ 0.00142
+0.59%
$ 1.36 million $ 522,490
Nov 22, 2 PM $ 0.00141
-0.21%
$ 1.36 million $ 536,340
Nov 22, 1 PM $ 0.00141
-1.78%
$ 1.36 million $ 578,414
Nov 22, 12 PM $ 0.00144
-3.24%
$ 1.38 million $ 541,724
Nov 22, 11 AM $ 0.00149
-0.13%
$ 1.43 million $ 525,755
Nov 22, 10 AM $ 0.00149
-1.38%
$ 1.43 million $ 528,635
Nov 22, 9 AM $ 0.00151
+4.44%
$ 1.45 million $ 536,514
Nov 22, 8 AM $ 0.00145
-0.20%
$ 1.39 million $ 531,096
Nov 22, 7 AM $ 0.00145
+0.20%
$ 1.39 million $ 545,438
Nov 22, 6 AM $ 0.00145
-0.14%
$ 1.39 million $ 579,361
Nov 22, 5 AM $ 0.00145
-0.20%
$ 1.39 million $ 586,238
Nov 22, 4 AM $ 0.00145
-0.19%
$ 1.4 million $ 573,995
Nov 22, 3 AM $ 0.00145
-0.31%
$ 1.4 million $ 572,572
Nov 22, 2 AM $ 0.00146
-0.44%
$ 1.4 million $ 588,068
Nov 22, 1 AM $ 0.00146
-0.89%
$ 1.41 million $ 595,002
Nov 22, 12 AM $ 0.00148
+0.21%
$ 1.42 million $ 594,088
Nov 21, 11 PM $ 0.00147
+0.02%
$ 1.42 million $ 618,950