Retard Finder Coin Historical Data

RFC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000977
-0.13%
$ 949,220 $ 281,168
Jan 24, 9 AM $ 0.000978
-0.17%
$ 949,989 $ 283,616
Jan 24, 8 AM $ 0.00098
-0.36%
$ 953,382 $ 291,556
Jan 24, 7 AM $ 0.000984
-0.21%
$ 955,038 $ 290,807
Jan 24, 6 AM $ 0.000986
-0.68%
$ 957,010 $ 293,545
Jan 24, 5 AM $ 0.000992
+0.11%
$ 962,065 $ 343,039
Jan 24, 4 AM $ 0.000991
+0.20%
$ 962,478 $ 344,039
Jan 24, 3 AM $ 0.000989
-0.81%
$ 960,576 $ 377,508
Jan 24, 2 AM $ 0.000997
-0.07%
$ 966,997 $ 506,311
Jan 24, 1 AM $ 0.000998
+0.09%
$ 969,163 $ 745,375
Jan 24, 12 AM $ 0.000997
-0.11%
$ 968,305 $ 744,637
Jan 23, 11 PM $ 0.000998
-0.28%
$ 969,792 $ 744,596
Jan 23, 10 PM $ 0.001
+0.17%
$ 972,090 $ 797,536
Jan 23, 9 PM $ 0.000999
+0.07%
$ 970,537 $ 741,303
Jan 23, 8 PM $ 0.000999
-1.18%
$ 969,754 $ 736,602
Jan 23, 7 PM $ 0.00101
+0.93%
$ 981,542 $ 792,880
Jan 23, 6 PM $ 0.001
-1.40%
$ 972,741 $ 735,915
Jan 23, 5 PM $ 0.00102
+1.03%
$ 986,105 $ 790,144
Jan 23, 4 PM $ 0.00101
+1.45%
$ 976,025 $ 727,957
Jan 23, 3 PM $ 0.000991
-0.62%
$ 962,083 $ 717,284
Jan 23, 2 PM $ 0.000997
-0.17%
$ 967,324 $ 768,651
Jan 23, 1 PM $ 0.000999
+0.37%
$ 969,738 $ 698,090
Jan 23, 12 PM $ 0.000995
-0.28%
$ 965,700 $ 698,187
Jan 23, 11 AM $ 0.000998
-0.18%
$ 968,941 $ 697,289
Jan 23, 10 AM $ 0.001
+0.33%
$ 970,735 $ 697,615
Jan 23, 9 AM $ 0.000996
-1.61%
$ 968,377 $ 696,092
Jan 23, 8 AM $ 0.00101
+0.47%
$ 982,133 $ 746,048
Jan 23, 7 AM $ 0.00101
-0.91%
$ 978,713 $ 691,654
Jan 23, 6 AM $ 0.00102
+0.35%
$ 987,691 $ 747,328
Jan 23, 5 AM $ 0.00101
+0.59%
$ 984,239 $ 745,280
Jan 23, 4 AM $ 0.00101
+0.49%
$ 978,420 $ 686,676
Jan 23, 3 AM $ 0.001
-3.04%
$ 973,676 $ 660,330
Jan 23, 2 AM $ 0.00103
+9.67%
$ 1 million $ 510,751
Jan 23, 1 AM $ 0.000943
-0.22%
$ 915,612 $ 334,310
Jan 23, 12 AM $ 0.000945
-0.25%
$ 917,631 $ 342,671
Jan 22, 11 PM $ 0.000947
+0.40%
$ 918,194 $ 343,927
Jan 22, 10 PM $ 0.000944
+0.19%
$ 916,276 $ 350,434
Jan 22, 9 PM $ 0.000942
-0.50%
$ 915,999 $ 363,531
Jan 22, 8 PM $ 0.000947
-0.26%
$ 918,401 $ 365,893
Jan 22, 7 PM $ 0.000949
+0.22%
$ 921,317 $ 365,442
Jan 22, 6 PM $ 0.000947
+0.36%
$ 919,417 $ 372,675
Jan 22, 5 PM $ 0.000944
-0.02%
$ 916,154 $ 373,971
Jan 22, 4 PM $ 0.000944
-0.36%
$ 915,749 $ 379,859
Jan 22, 3 PM $ 0.000947
-0.69%
$ 919,696 $ 383,862
Jan 22, 2 PM $ 0.000954
-0.56%
$ 926,836 $ 388,797
Jan 22, 1 PM $ 0.000959
+0.31%
$ 931,215 $ 384,903
Jan 22, 12 PM $ 0.000956
-0.56%
$ 928,383 $ 386,975
Jan 22, 11 AM $ 0.000962
+0.48%
$ 933,606 $ 395,418
Jan 22, 10 AM $ 0.000957
+0.18%
$ 929,126 $ 393,938
Jan 22, 9 AM $ 0.000955
-0.67%
$ 927,437 $ 395,701