Retard Finder Coin Historical Data

RFC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00147
+0.02%
$ 1.42 million $ 618,950
Nov 21, 10 PM $ 0.00147
+0.80%
$ 1.42 million $ 623,502
Nov 21, 9 PM $ 0.00146
+0.34%
$ 1.41 million $ 616,835
Nov 21, 8 PM $ 0.00146
-0.48%
$ 1.4 million $ 622,861
Nov 21, 7 PM $ 0.00146
-0.70%
$ 1.41 million $ 625,132
Nov 21, 6 PM $ 0.00148
-0.23%
$ 1.42 million $ 727,972
Nov 21, 5 PM $ 0.00148
+3.05%
$ 1.42 million $ 722,910
Nov 21, 4 PM $ 0.00143
+0.73%
$ 1.38 million $ 701,952
Nov 21, 3 PM $ 0.00143
-1.41%
$ 1.37 million $ 732,260
Nov 21, 2 PM $ 0.00145
+0.23%
$ 1.39 million $ 726,917
Nov 21, 1 PM $ 0.00145
+0.02%
$ 1.39 million $ 745,215
Nov 21, 12 PM $ 0.00143
-1.58%
$ 1.37 million $ 748,280
Nov 21, 11 AM $ 0.00145
-1.10%
$ 1.39 million $ 686,624
Nov 21, 10 AM $ 0.00147
-0.23%
$ 1.41 million $ 745,572
Nov 21, 9 AM $ 0.00147
-0.62%
$ 1.41 million $ 746,566
Nov 21, 8 AM $ 0.00148
-0.57%
$ 1.43 million $ 738,914
Nov 21, 7 AM $ 0.00149
-4.32%
$ 1.44 million $ 832,183
Nov 21, 6 AM $ 0.00156
-0.30%
$ 1.5 million $ 881,121
Nov 21, 5 AM $ 0.00157
+0.06%
$ 1.51 million $ 970,761
Nov 21, 4 AM $ 0.00157
+0.06%
$ 1.51 million $ 913,237
Nov 21, 3 AM $ 0.00157
+0.71%
$ 1.51 million $ 912,520
Nov 21, 2 AM $ 0.00155
-0.08%
$ 1.49 million $ 960,892
Nov 21, 1 AM $ 0.00156
-0.38%
$ 1.5 million $ 968,551
Nov 21, 12 AM $ 0.00157
+2.35%
$ 1.51 million $ 919,931
Nov 20, 11 PM $ 0.00153
-0.99%
$ 1.47 million $ 935,903
Nov 20, 10 PM $ 0.00155
+0.99%
$ 1.49 million $ 885,424
Nov 20, 9 PM $ 0.00153
+1.20%
$ 1.48 million $ 932,201
Nov 20, 8 PM $ 0.00151
-0.14%
$ 1.45 million $ 932,437
Nov 20, 7 PM $ 0.00151
-1.48%
$ 1.46 million $ 882,067
Nov 20, 6 PM $ 0.00154
-0.09%
$ 1.48 million $ 831,042
Nov 20, 5 PM $ 0.00154
+0.60%
$ 1.48 million $ 828,618
Nov 20, 4 PM $ 0.00153
-2.92%
$ 1.47 million $ 777,834
Nov 20, 3 PM $ 0.00158
+0.03%
$ 1.52 million $ 813,045
Nov 20, 2 PM $ 0.00158
-0.22%
$ 1.52 million $ 809,733
Nov 20, 1 PM $ 0.00158
-0.26%
$ 1.52 million $ 800,561
Nov 20, 12 PM $ 0.00159
-1.36%
$ 1.53 million $ 747,911
Nov 20, 11 AM $ 0.00161
-0.36%
$ 1.54 million $ 730,255
Nov 20, 10 AM $ 0.00161
-0.83%
$ 1.55 million $ 724,323
Nov 20, 9 AM $ 0.00163
-1.49%
$ 1.57 million $ 719,599
Nov 20, 8 AM $ 0.00165
+5.88%
$ 1.59 million $ 717,774
Nov 20, 7 AM $ 0.00156
-0.68%
$ 1.5 million $ 612,027
Nov 20, 6 AM $ 0.00157
-9.49%
$ 1.51 million $ 526,961
Nov 20, 5 AM $ 0.00174
+1.18%
$ 1.67 million $ 424,231
Nov 20, 4 AM $ 0.00172
-0.01%
$ 1.65 million $ 466,768
Nov 20, 3 AM $ 0.00172
+0.28%
$ 1.65 million $ 465,231
Nov 20, 2 AM $ 0.00171
+3.50%
$ 1.65 million $ 471,380
Nov 20, 1 AM $ 0.00165
+1.58%
$ 1.59 million $ 453,777
Nov 20, 12 AM $ 0.00163
-0.41%
$ 1.57 million $ 446,685
Nov 19, 11 PM $ 0.00164
+0.60%
$ 1.57 million $ 446,185
Nov 19, 10 PM $ 0.00163
+1.28%
$ 1.56 million $ 442,059