Retard Finder Coin Historical Data

RFC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00164
+0.60%
$ 1.57 million $ 446,185
Nov 19, 10 PM $ 0.00163
+1.28%
$ 1.56 million $ 442,059
Nov 19, 9 PM $ 0.00161
+1.22%
$ 1.54 million $ 442,284
Nov 19, 8 PM $ 0.00159
+0.07%
$ 1.53 million $ 437,837
Nov 19, 7 PM $ 0.00159
-0.23%
$ 1.52 million $ 437,706
Nov 19, 6 PM $ 0.00159
+0.67%
$ 1.53 million $ 435,131
Nov 19, 5 PM $ 0.00158
-1.72%
$ 1.52 million $ 437,029
Nov 19, 4 PM $ 0.00161
-1.33%
$ 1.54 million $ 438,272
Nov 19, 3 PM $ 0.00163
+0.42%
$ 1.57 million $ 453,634
Nov 19, 2 PM $ 0.00162
+1.04%
$ 1.56 million $ 448,759
Nov 19, 1 PM $ 0.00161
-1.26%
$ 1.54 million $ 394,862
Nov 19, 12 PM $ 0.00163
-0.39%
$ 1.56 million $ 463,536
Nov 19, 11 AM $ 0.00163
-0.48%
$ 1.57 million $ 492,788
Nov 19, 10 AM $ 0.00164
+0.65%
$ 1.57 million $ 504,742
Nov 19, 9 AM $ 0.00163
-1.30%
$ 1.57 million $ 503,355
Nov 19, 8 AM $ 0.00165
+1.66%
$ 1.59 million $ 499,056
Nov 19, 7 AM $ 0.00163
+0.17%
$ 1.56 million $ 504,083
Nov 19, 6 AM $ 0.00162
+0.12%
$ 1.56 million $ 511,921
Nov 19, 5 AM $ 0.00162
-2.06%
$ 1.56 million $ 519,378
Nov 19, 4 AM $ 0.00165
-0.54%
$ 1.59 million $ 520,910
Nov 19, 3 AM $ 0.00166
-1.63%
$ 1.6 million $ 522,760
Nov 19, 2 AM $ 0.00169
+1.01%
$ 1.63 million $ 504,744
Nov 19, 1 AM $ 0.00167
-1.05%
$ 1.61 million $ 509,886
Nov 19, 12 AM $ 0.00169
+0.43%
$ 1.63 million $ 513,230
Nov 18, 11 PM $ 0.00168
-0.17%
$ 1.62 million $ 519,054
Nov 18, 10 PM $ 0.00169
+0.44%
$ 1.62 million $ 520,928
Nov 18, 9 PM $ 0.00168
-0.33%
$ 1.62 million $ 517,498
Nov 18, 8 PM $ 0.00169
-0.22%
$ 1.62 million $ 524,499
Nov 18, 7 PM $ 0.00169
+0.15%
$ 1.62 million $ 523,143
Nov 18, 6 PM $ 0.00169
+1.34%
$ 1.62 million $ 468,360
Nov 18, 5 PM $ 0.00166
+0.79%
$ 1.6 million $ 528,229
Nov 18, 4 PM $ 0.00165
+3.23%
$ 1.61 million $ 530,859
Nov 18, 3 PM $ 0.0016
+0.57%
$ 1.54 million $ 512,803
Nov 18, 2 PM $ 0.00159
-0.92%
$ 1.53 million $ 511,956
Nov 18, 1 PM $ 0.00161
-0.88%
$ 1.54 million $ 507,501
Nov 18, 12 PM $ 0.00162
-0.02%
$ 1.56 million $ 492,038
Nov 18, 11 AM $ 0.00162
+1.19%
$ 1.56 million $ 465,381
Nov 18, 10 AM $ 0.0016
-0.29%
$ 1.54 million $ 456,524
Nov 18, 9 AM $ 0.0016
+0.61%
$ 1.54 million $ 454,999
Nov 18, 8 AM $ 0.00159
-0.02%
$ 1.53 million $ 402,369
Nov 18, 7 AM $ 0.00159
-1.45%
$ 1.53 million $ 392,963
Nov 18, 6 AM $ 0.00162
-0.13%
$ 1.56 million $ 439,799
Nov 18, 5 AM $ 0.00162
+0.06%
$ 1.55 million $ 430,288
Nov 18, 4 AM $ 0.00162
+0.14%
$ 1.56 million $ 427,077
Nov 18, 3 AM $ 0.00162
-0.05%
$ 1.56 million $ 425,195
Nov 18, 2 AM $ 0.00162
+0.25%
$ 1.56 million $ 425,959
Nov 18, 1 AM $ 0.00161
-0.01%
$ 1.55 million $ 422,023
Nov 18, 12 AM $ 0.00161
+0.09%
$ 1.55 million $ 432,945
Nov 17, 11 PM $ 0.00161
+0.25%
$ 1.55 million $ 426,964
Nov 17, 10 PM $ 0.00161
+0.31%
$ 1.55 million $ 426,479