Retard Finder Coin Historical Data

RFC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000981
-2.40%
$ 953,274 $ 264,890
Jan 20, 8 AM $ 0.00101
-0.29%
$ 975,825 $ 312,074
Jan 20, 7 AM $ 0.00101
+0.06%
$ 978,702 $ 313,304
Jan 20, 6 AM $ 0.00101
+0.11%
$ 978,547 $ 311,499
Jan 20, 5 AM $ 0.00101
-0.32%
$ 976,710 $ 315,938
Jan 20, 4 AM $ 0.00101
-0.23%
$ 979,809 $ 333,996
Jan 20, 3 AM $ 0.00101
-0.76%
$ 981,806 $ 414,503
Jan 20, 2 AM $ 0.00102
+0.68%
$ 989,278 $ 465,521
Jan 20, 1 AM $ 0.00101
+0.23%
$ 982,276 $ 424,059
Jan 20, 12 AM $ 0.00101
+0.23%
$ 980,375 $ 428,828
Jan 19, 11 PM $ 0.00101
+0.17%
$ 977,970 $ 457,545
Jan 19, 10 PM $ 0.00101
-0.63%
$ 976,347 $ 465,266
Jan 19, 9 PM $ 0.00101
-0.21%
$ 982,264 $ 464,555
Jan 19, 8 PM $ 0.00101
-0.21%
$ 984,629 $ 463,882
Jan 19, 7 PM $ 0.00102
+0.92%
$ 988,294 $ 514,356
Jan 19, 6 PM $ 0.00101
-0.08%
$ 977,792 $ 463,950
Jan 19, 5 PM $ 0.00101
+0.21%
$ 979,682 $ 466,469
Jan 19, 4 PM $ 0.00101
+0.12%
$ 976,502 $ 468,007
Jan 19, 3 PM $ 0.001
-1.03%
$ 975,379 $ 468,285
Jan 19, 2 PM $ 0.00102
+0.07%
$ 984,758 $ 468,823
Jan 19, 1 PM $ 0.00101
-0.63%
$ 984,876 $ 473,441
Jan 19, 12 PM $ 0.00102
+0.35%
$ 991,164 $ 496,976
Jan 19, 11 AM $ 0.00102
+0.08%
$ 987,812 $ 492,314
Jan 19, 10 AM $ 0.00102
-0.07%
$ 985,209 $ 482,765
Jan 19, 9 AM $ 0.00102
+1.47%
$ 985,987 $ 478,094
Jan 19, 8 AM $ 0.001
+0.07%
$ 973,393 $ 471,113
Jan 19, 7 AM $ 0.001
+0.16%
$ 972,666 $ 468,211
Jan 19, 6 AM $ 0.001
-0.07%
$ 971,100 $ 489,726
Jan 19, 5 AM $ 0.001
-2.51%
$ 971,748 $ 484,558
Jan 19, 4 AM $ 0.00103
-7.11%
$ 998,301 $ 466,156
Jan 19, 3 AM $ 0.00111
-0.75%
$ 1.07 million $ 390,839
Jan 19, 2 AM $ 0.00111
-0.10%
$ 1.08 million $ 387,856
Jan 19, 1 AM $ 0.00111
+0.50%
$ 1.08 million $ 428,218
Jan 19, 12 AM $ 0.00111
-2.22%
$ 1.08 million $ 392,587
Jan 18, 11 PM $ 0.00113
-1.26%
$ 1.1 million $ 413,881
Jan 18, 10 PM $ 0.00115
+0.11%
$ 1.12 million $ 408,830
Jan 18, 9 PM $ 0.00115
+0.27%
$ 1.11 million $ 408,792
Jan 18, 8 PM $ 0.00114
-0.34%
$ 1.11 million $ 362,451
Jan 18, 7 PM $ 0.00115
+0.58%
$ 1.11 million $ 412,437
Jan 18, 6 PM $ 0.00114
+0.29%
$ 1.11 million $ 412,196
Jan 18, 5 PM $ 0.00114
-0.30%
$ 1.11 million $ 361,066
Jan 18, 4 PM $ 0.00114
-0.49%
$ 1.11 million $ 359,569
Jan 18, 3 PM $ 0.00115
-0.53%
$ 1.11 million $ 409,644
Jan 18, 2 PM $ 0.00115
-0.57%
$ 1.12 million $ 410,244
Jan 18, 1 PM $ 0.00116
-1.36%
$ 1.12 million $ 357,036
Jan 18, 12 PM $ 0.00118
-0.62%
$ 1.14 million $ 341,503
Jan 18, 11 AM $ 0.00118
+0.04%
$ 1.15 million $ 340,075
Jan 18, 10 AM $ 0.00118
+0.43%
$ 1.15 million $ 337,786
Jan 18, 9 AM $ 0.00118
+0.18%
$ 1.14 million $ 342,703
Jan 18, 8 AM $ 0.00117
+0.54%
$ 1.14 million $ 360,715