Retard Finder Coin Historical Data

RFC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00118
+0.18%
$ 1.14 million $ 342,703
Jan 18, 8 AM $ 0.00117
+0.54%
$ 1.14 million $ 360,715
Jan 18, 7 AM $ 0.00117
-2.10%
$ 1.14 million $ 331,122
Jan 18, 6 AM $ 0.00119
-0.07%
$ 1.16 million $ 370,570
Jan 18, 5 AM $ 0.00119
+0.13%
$ 1.16 million $ 390,142
Jan 18, 4 AM $ 0.00119
-0.04%
$ 1.16 million $ 421,569
Jan 18, 3 AM $ 0.00119
-0.42%
$ 1.16 million $ 441,238
Jan 18, 2 AM $ 0.0012
+0.72%
$ 1.16 million $ 508,914
Jan 18, 1 AM $ 0.00119
-1.23%
$ 1.16 million $ 477,364
Jan 18, 12 AM $ 0.0012
+0.43%
$ 1.17 million $ 525,682
Jan 17, 11 PM $ 0.0012
-1.81%
$ 1.16 million $ 522,349
Jan 17, 10 PM $ 0.00122
+0.77%
$ 1.19 million $ 584,527
Jan 17, 9 PM $ 0.00121
-0.78%
$ 1.18 million $ 627,340
Jan 17, 8 PM $ 0.00122
+0.18%
$ 1.19 million $ 642,276
Jan 17, 7 PM $ 0.00122
-0.38%
$ 1.18 million $ 613,845
Jan 17, 6 PM $ 0.00122
+1.15%
$ 1.19 million $ 688,449
Jan 17, 5 PM $ 0.00121
-0.12%
$ 1.17 million $ 652,136
Jan 17, 4 PM $ 0.00121
+0.09%
$ 1.18 million $ 665,900
Jan 17, 3 PM $ 0.00121
-0.88%
$ 1.17 million $ 677,761
Jan 17, 2 PM $ 0.00122
-0.09%
$ 1.18 million $ 696,138
Jan 17, 1 PM $ 0.00122
-0.21%
$ 1.19 million $ 713,331
Jan 17, 12 PM $ 0.00123
+0.31%
$ 1.19 million $ 770,642
Jan 17, 11 AM $ 0.00122
-0.13%
$ 1.18 million $ 733,932
Jan 17, 10 AM $ 0.00122
+0.16%
$ 1.19 million $ 799,737
Jan 17, 9 AM $ 0.00122
-0.40%
$ 1.18 million $ 745,904
Jan 17, 8 AM $ 0.00123
-0.13%
$ 1.19 million $ 725,874
Jan 17, 7 AM $ 0.00123
-0.19%
$ 1.19 million $ 780,276
Jan 17, 6 AM $ 0.00123
+0.31%
$ 1.19 million $ 766,257
Jan 17, 5 AM $ 0.00123
-0.32%
$ 1.19 million $ 693,149
Jan 17, 4 AM $ 0.00123
+0.04%
$ 1.19 million $ 718,440
Jan 17, 3 AM $ 0.00123
-0.69%
$ 1.19 million $ 702,007
Jan 17, 2 AM $ 0.00124
-1.47%
$ 1.2 million $ 699,707
Jan 17, 1 AM $ 0.00126
+0.07%
$ 1.22 million $ 681,358
Jan 17, 12 AM $ 0.00126
+0.30%
$ 1.22 million $ 665,643
Jan 16, 11 PM $ 0.00125
-0.52%
$ 1.22 million $ 613,501
Jan 16, 10 PM $ 0.00126
-0.04%
$ 1.22 million $ 616,171
Jan 16, 9 PM $ 0.00126
+0.70%
$ 1.22 million $ 578,974
Jan 16, 8 PM $ 0.00125
-0.22%
$ 1.21 million $ 470,548
Jan 16, 7 PM $ 0.00125
+0.08%
$ 1.22 million $ 530,051
Jan 16, 6 PM $ 0.00125
+1.11%
$ 1.21 million $ 510,947
Jan 16, 5 PM $ 0.00124
-0.38%
$ 1.2 million $ 490,638
Jan 16, 4 PM $ 0.00124
-0.62%
$ 1.21 million $ 479,124
Jan 16, 3 PM $ 0.00125
-0.15%
$ 1.21 million $ 464,918
Jan 16, 2 PM $ 0.00125
+0.21%
$ 1.22 million $ 447,756
Jan 16, 1 PM $ 0.00125
-0.35%
$ 1.21 million $ 428,110
Jan 16, 12 PM $ 0.00125
+0.21%
$ 1.22 million $ 413,639
Jan 16, 11 AM $ 0.00125
-1.04%
$ 1.22 million $ 395,983
Jan 16, 10 AM $ 0.00127
-0.67%
$ 1.23 million $ 393,787
Jan 16, 9 AM $ 0.00127
+1.19%
$ 1.24 million $ 399,078
Jan 16, 8 AM $ 0.00126
-0.28%
$ 1.22 million $ 418,884