Retard Finder Coin Historical Data

RFC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00161
+0.31%
$ 1.55 million $ 426,479
Nov 17, 9 PM $ 0.0016
+0.28%
$ 1.54 million $ 424,282
Nov 17, 8 PM $ 0.0016
-1.09%
$ 1.54 million $ 386,813
Nov 17, 7 PM $ 0.00162
-1.50%
$ 1.55 million $ 449,608
Nov 17, 6 PM $ 0.00164
-1.27%
$ 1.58 million $ 442,172
Nov 17, 5 PM $ 0.00166
+0.19%
$ 1.6 million $ 446,949
Nov 17, 4 PM $ 0.00166
-1.79%
$ 1.6 million $ 445,122
Nov 17, 3 PM $ 0.00169
-2.45%
$ 1.62 million $ 449,273
Nov 17, 2 PM $ 0.00173
+1.22%
$ 1.67 million $ 456,005
Nov 17, 1 PM $ 0.00171
-1.33%
$ 1.66 million $ 465,215
Nov 17, 12 PM $ 0.00173
+0.91%
$ 1.67 million $ 410,177
Nov 17, 11 AM $ 0.00172
+0.20%
$ 1.65 million $ 423,979
Nov 17, 10 AM $ 0.00171
-0.04%
$ 1.65 million $ 423,368
Nov 17, 9 AM $ 0.00171
-0.36%
$ 1.65 million $ 423,361
Nov 17, 8 AM $ 0.00172
+0.09%
$ 1.65 million $ 423,641
Nov 17, 7 AM $ 0.00172
-0.09%
$ 1.65 million $ 431,098
Nov 17, 6 AM $ 0.00172
-0.14%
$ 1.65 million $ 445,426
Nov 17, 5 AM $ 0.00172
+0.03%
$ 1.66 million $ 443,371
Nov 17, 4 AM $ 0.00172
-0.04%
$ 1.66 million $ 461,932
Nov 17, 3 AM $ 0.00172
+0.34%
$ 1.66 million $ 466,441
Nov 17, 2 AM $ 0.00172
-0.34%
$ 1.65 million $ 473,116
Nov 17, 1 AM $ 0.00172
+0.59%
$ 1.66 million $ 476,695
Nov 17, 12 AM $ 0.00171
+0.21%
$ 1.64 million $ 467,782
Nov 16, 11 PM $ 0.00171
-0.82%
$ 1.64 million $ 473,702
Nov 16, 10 PM $ 0.00172
+0.68%
$ 1.66 million $ 528,630
Nov 16, 9 PM $ 0.00171
-0.20%
$ 1.65 million $ 481,931
Nov 16, 8 PM $ 0.00172
-1.67%
$ 1.65 million $ 472,894
Nov 16, 7 PM $ 0.00175
-0.20%
$ 1.68 million $ 507,448
Nov 16, 6 PM $ 0.00175
-0.49%
$ 1.68 million $ 514,517
Nov 16, 5 PM $ 0.00176
+1.11%
$ 1.69 million $ 507,106
Nov 16, 4 PM $ 0.00174
-1.74%
$ 1.67 million $ 455,599
Nov 16, 3 PM $ 0.00177
+0.27%
$ 1.7 million $ 496,806
Nov 16, 2 PM $ 0.00176
+0.25%
$ 1.7 million $ 445,132
Nov 16, 1 PM $ 0.00176
-1.11%
$ 1.69 million $ 484,536
Nov 16, 12 PM $ 0.00178
-1.16%
$ 1.71 million $ 480,468
Nov 16, 11 AM $ 0.0018
-1.00%
$ 1.73 million $ 418,073
Nov 16, 10 AM $ 0.00182
+0.48%
$ 1.75 million $ 473,892
Nov 16, 9 AM $ 0.00181
-0.17%
$ 1.74 million $ 477,190
Nov 16, 8 AM $ 0.00181
+0.01%
$ 1.74 million $ 481,244
Nov 16, 7 AM $ 0.00181
-0.10%
$ 1.74 million $ 479,955
Nov 16, 6 AM $ 0.00181
-0.18%
$ 1.74 million $ 464,314
Nov 16, 5 AM $ 0.00182
-0.89%
$ 1.75 million $ 465,216
Nov 16, 4 AM $ 0.00183
-0.08%
$ 1.76 million $ 458,783
Nov 16, 3 AM $ 0.00184
+0.14%
$ 1.76 million $ 458,890
Nov 16, 2 AM $ 0.00183
-0.20%
$ 1.76 million $ 469,213
Nov 16, 1 AM $ 0.00184
-0.52%
$ 1.77 million $ 465,827
Nov 16, 12 AM $ 0.00185
+1.33%
$ 1.78 million $ 463,216
Nov 15, 11 PM $ 0.00182
+0.63%
$ 1.75 million $ 459,433
Nov 15, 10 PM $ 0.00181
-1.04%
$ 1.74 million $ 456,956
Nov 15, 9 PM $ 0.00183
-0.75%
$ 1.76 million $ 453,000