Retard Finder Coin Historical Data

RFC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00127
-0.67%
$ 1.23 million $ 393,787
Jan 16, 9 AM $ 0.00127
+1.19%
$ 1.24 million $ 399,078
Jan 16, 8 AM $ 0.00126
-0.28%
$ 1.22 million $ 418,884
Jan 16, 7 AM $ 0.00126
-0.40%
$ 1.22 million $ 417,086
Jan 16, 6 AM $ 0.00127
+0.09%
$ 1.23 million $ 426,236
Jan 16, 5 AM $ 0.00127
+0.14%
$ 1.23 million $ 441,268
Jan 16, 4 AM $ 0.00126
-0.69%
$ 1.23 million $ 438,201
Jan 16, 3 AM $ 0.00127
-0.24%
$ 1.23 million $ 439,747
Jan 16, 2 AM $ 0.00128
+1.99%
$ 1.24 million $ 427,447
Jan 16, 1 AM $ 0.00125
+0.71%
$ 1.21 million $ 424,061
Jan 16, 12 AM $ 0.00124
-0.44%
$ 1.21 million $ 443,762
Jan 15, 11 PM $ 0.00125
-0.54%
$ 1.21 million $ 449,288
Jan 15, 10 PM $ 0.00125
+0.39%
$ 1.22 million $ 457,269
Jan 15, 9 PM $ 0.00125
-0.99%
$ 1.21 million $ 442,839
Jan 15, 8 PM $ 0.00126
+2.21%
$ 1.22 million $ 440,131
Jan 15, 7 PM $ 0.00123
+0.13%
$ 1.2 million $ 407,808
Jan 15, 6 PM $ 0.00123
-0.08%
$ 1.2 million $ 407,926
Jan 15, 5 PM $ 0.00123
+0.45%
$ 1.2 million $ 418,537
Jan 15, 4 PM $ 0.00123
+0.15%
$ 1.19 million $ 534,741
Jan 15, 3 PM $ 0.00123
-0.35%
$ 1.19 million $ 481,983
Jan 15, 2 PM $ 0.00123
-0.31%
$ 1.19 million $ 482,921
Jan 15, 1 PM $ 0.00123
+0.12%
$ 1.2 million $ 536,151
Jan 15, 12 PM $ 0.00123
-1.33%
$ 1.2 million $ 537,169
Jan 15, 11 AM $ 0.00125
-0.08%
$ 1.21 million $ 540,480
Jan 15, 10 AM $ 0.00125
-0.14%
$ 1.21 million $ 529,835
Jan 15, 9 AM $ 0.00125
+1.31%
$ 1.22 million $ 527,374
Jan 15, 8 AM $ 0.00124
-1.09%
$ 1.2 million $ 450,914
Jan 15, 7 AM $ 0.00125
-1.63%
$ 1.21 million $ 493,184
Jan 15, 6 AM $ 0.00127
-0.20%
$ 1.23 million $ 486,086
Jan 15, 5 AM $ 0.00127
-0.40%
$ 1.23 million $ 471,299
Jan 15, 4 AM $ 0.00128
-0.11%
$ 1.24 million $ 473,755
Jan 15, 3 AM $ 0.00128
-1.01%
$ 1.24 million $ 479,981
Jan 15, 2 AM $ 0.00129
+0.36%
$ 1.25 million $ 482,209
Jan 15, 1 AM $ 0.00129
-1.63%
$ 1.25 million $ 479,902
Jan 15, 12 AM $ 0.00131
+1.30%
$ 1.27 million $ 469,349
Jan 14, 11 PM $ 0.00129
+1.73%
$ 1.25 million $ 479,698
Jan 14, 10 PM $ 0.00127
-0.07%
$ 1.23 million $ 465,730
Jan 14, 9 PM $ 0.00127
-0.24%
$ 1.23 million $ 488,529
Jan 14, 8 PM $ 0.00127
+0.25%
$ 1.24 million $ 490,922
Jan 14, 7 PM $ 0.00127
+0.13%
$ 1.23 million $ 489,544
Jan 14, 6 PM $ 0.00127
-0.50%
$ 1.23 million $ 488,866
Jan 14, 5 PM $ 0.00128
+0.79%
$ 1.24 million $ 487,577
Jan 14, 4 PM $ 0.00127
+0.46%
$ 1.23 million $ 360,894
Jan 14, 3 PM $ 0.00126
+0.30%
$ 1.22 million $ 360,746
Jan 14, 2 PM $ 0.00126
-0.01%
$ 1.22 million $ 362,085
Jan 14, 1 PM $ 0.00126
+0.88%
$ 1.22 million $ 366,913
Jan 14, 12 PM $ 0.00125
+1.06%
$ 1.21 million $ 366,562
Jan 14, 11 AM $ 0.00123
-0.22%
$ 1.19 million $ 364,614
Jan 14, 10 AM $ 0.00123
+0.54%
$ 1.2 million $ 370,170
Jan 14, 9 AM $ 0.00122
+0.16%
$ 1.19 million $ 311,042