Retard Finder Coin Historical Data

RFC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00183
-0.75%
$ 1.76 million $ 453,000
Nov 15, 8 PM $ 0.00184
+0.32%
$ 1.77 million $ 452,451
Nov 15, 7 PM $ 0.00184
+1.68%
$ 1.77 million $ 455,208
Nov 15, 6 PM $ 0.00181
-0.87%
$ 1.74 million $ 452,781
Nov 15, 5 PM $ 0.00182
-0.47%
$ 1.75 million $ 452,688
Nov 15, 4 PM $ 0.00183
-0.01%
$ 1.76 million $ 455,217
Nov 15, 3 PM $ 0.00183
-0.06%
$ 1.76 million $ 460,705
Nov 15, 2 PM $ 0.00183
+0.45%
$ 1.76 million $ 463,512
Nov 15, 1 PM $ 0.00182
+1.32%
$ 1.75 million $ 468,562
Nov 15, 12 PM $ 0.0018
+0.11%
$ 1.73 million $ 477,164
Nov 15, 11 AM $ 0.0018
-0.78%
$ 1.73 million $ 481,347
Nov 15, 10 AM $ 0.00181
+0.46%
$ 1.74 million $ 496,169
Nov 15, 9 AM $ 0.0018
-0.46%
$ 1.74 million $ 502,011
Nov 15, 8 AM $ 0.00181
-0.93%
$ 1.74 million $ 499,885
Nov 15, 7 AM $ 0.00183
+0.32%
$ 1.76 million $ 500,182
Nov 15, 6 AM $ 0.00182
+0.18%
$ 1.75 million $ 501,741
Nov 15, 5 AM $ 0.00182
+0.83%
$ 1.75 million $ 505,671
Nov 15, 4 AM $ 0.00181
-0.62%
$ 1.74 million $ 493,239
Nov 15, 3 AM $ 0.00182
+1.29%
$ 1.75 million $ 517,648
Nov 15, 2 AM $ 0.0018
-0.56%
$ 1.73 million $ 511,528
Nov 15, 1 AM $ 0.00181
+0.75%
$ 1.74 million $ 511,551
Nov 15, 12 AM $ 0.00179
-0.02%
$ 1.72 million $ 538,146
Nov 14, 11 PM $ 0.00179
-0.02%
$ 1.72 million $ 541,401
Nov 14, 10 PM $ 0.00179
+0.60%
$ 1.72 million $ 545,377
Nov 14, 9 PM $ 0.00178
-0.10%
$ 1.71 million $ 501,589
Nov 14, 8 PM $ 0.00178
-0.02%
$ 1.72 million $ 572,711
Nov 14, 7 PM $ 0.00178
+0.17%
$ 1.72 million $ 579,370
Nov 14, 6 PM $ 0.00178
+1.34%
$ 1.71 million $ 580,002
Nov 14, 5 PM $ 0.00176
-0.49%
$ 1.69 million $ 557,274
Nov 14, 4 PM $ 0.00177
-0.16%
$ 1.7 million $ 604,521
Nov 14, 3 PM $ 0.00177
+0.06%
$ 1.7 million $ 637,170
Nov 14, 2 PM $ 0.00177
+3.94%
$ 1.7 million $ 632,373
Nov 14, 1 PM $ 0.0017
-1.95%
$ 1.64 million $ 589,734
Nov 14, 12 PM $ 0.00174
-0.82%
$ 1.67 million $ 637,096
Nov 14, 11 AM $ 0.00175
-3.37%
$ 1.68 million $ 648,375
Nov 14, 10 AM $ 0.00181
+0.01%
$ 1.74 million $ 633,013
Nov 14, 9 AM $ 0.00181
-0.03%
$ 1.74 million $ 628,878
Nov 14, 8 AM $ 0.00181
+0.33%
$ 1.74 million $ 627,387
Nov 14, 7 AM $ 0.0018
-0.90%
$ 1.74 million $ 667,253
Nov 14, 6 AM $ 0.00182
-0.10%
$ 1.75 million $ 667,812
Nov 14, 5 AM $ 0.00182
+0.12%
$ 1.76 million $ 665,489
Nov 14, 4 AM $ 0.00182
+1.55%
$ 1.75 million $ 661,797
Nov 14, 3 AM $ 0.00179
-0.87%
$ 1.73 million $ 629,196
Nov 14, 2 AM $ 0.00181
+0.63%
$ 1.74 million $ 633,044
Nov 14, 1 AM $ 0.0018
-0.90%
$ 1.73 million $ 633,787
Nov 14, 12 AM $ 0.00181
+0.31%
$ 1.74 million $ 614,765
Nov 13, 11 PM $ 0.00181
+0.68%
$ 1.74 million $ 607,699
Nov 13, 10 PM $ 0.0018
+0.75%
$ 1.73 million $ 601,808
Nov 13, 9 PM $ 0.00178
-0.32%
$ 1.71 million $ 614,065
Nov 13, 8 PM $ 0.00179
+0.01%
$ 1.72 million $ 599,805