Retard Finder Coin Historical Data

RFC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00703
-1.76%
$6.76 million $4.47 million
Sep 8, 2025 $0.00715
+3.73%
$6.88 million $4.36 million
Sep 7, 2025 $0.0069
+1.62%
$6.63 million $4.38 million
Sep 6, 2025 $0.00679
-0.42%
$6.53 million $4.23 million
Sep 5, 2025 $0.00681
+5.25%
$6.55 million $4.97 million
Sep 4, 2025 $0.00657
-15.50%
$6.23 million $9.41 million
Sep 3, 2025 $0.00771
-3.29%
$7.48 million $4.29 million
Sep 2, 2025 $0.00793
+3.04%
$7.68 million $4.61 million
Sep 1, 2025 $0.00769
+0.17%
$7.4 million $7.01 million
Aug 31, 2025 $0.00768
+5.80%
$7.39 million $5.17 million
Aug 30, 2025 $0.00724
-1.84%
$6.98 million $4.99 million
Aug 29, 2025 $0.00737
+2.22%
$7.09 million $5.73 million
Aug 28, 2025 $0.00721
+1.78%
$6.93 million $4.4 million
Aug 27, 2025 $0.00712
+0.87%
$6.81 million $4.68 million
Aug 26, 2025 $0.007
+0.53%
$6.78 million $5.15 million
Aug 25, 2025 $0.00701
+1.47%
$6.69 million $6.05 million
Aug 24, 2025 $0.00701
-16.29%
$6.64 million $6.62 million
Aug 23, 2025 $0.0084
-4.93%
$8.05 million $6.11 million
Aug 22, 2025 $0.0088
+10.60%
$8.49 million $7.02 million
Aug 21, 2025 $0.00799
-2.48%
$7.65 million $5.35 million
Aug 20, 2025 $0.00822
+4.48%
$7.88 million $5.33 million
Aug 19, 2025 $0.00796
+0.04%
$7.56 million $5.33 million
Aug 18, 2025 $0.00796
-1.40%
$7.65 million $8.16 million
Aug 17, 2025 $0.00807
-0.42%
$7.76 million $4.97 million
Aug 16, 2025 $0.0081
-0.23%
$7.79 million $5.11 million
Aug 15, 2025 $0.00812
+0.37%
$7.81 million $5.52 million
Aug 14, 2025 $0.00808
-2.16%
$7.78 million $6.6 million
Aug 13, 2025 $0.00825
-0.13%
$7.94 million $6.31 million
Aug 12, 2025 $0.00826
+3.49%
$7.95 million $7.23 million
Aug 11, 2025 $0.00798
-4.72%
$7.68 million $7.79 million
Aug 10, 2025 $0.00838
+4.18%
$8.06 million $6.94 million
Aug 9, 2025 $0.00804
-3.56%
$7.74 million $9.15 million
Aug 8, 2025 $0.00834
+3.41%
$8.02 million $11.15 million
Aug 7, 2025 $0.00807
-14.43%
$7.76 million $10.93 million
Aug 6, 2025 $0.00943
+27.16%
$9.06 million $20.78 million
Aug 5, 2025 $0.00741
+1.76%
$7.13 million $7.02 million
Aug 4, 2025 $0.00728
-1.81%
$7 million $5.56 million
Aug 3, 2025 $0.00742
-0.70%
$7.13 million $5.85 million
Aug 2, 2025 $0.00752
+0.96%
$7.18 million $5.64 million
Aug 1, 2025 $0.00722
+1.31%
$7.16 million $6.93 million
Jul 31, 2025 $0.00713
+4.44%
$6.85 million $6.78 million
Jul 30, 2025 $0.00682
-7.49%
$6.56 million $5.36 million
Jul 29, 2025 $0.00738
+10.22%
$7.09 million $7.31 million
Jul 28, 2025 $0.00669
+0.61%
$6.43 million $7.8 million
Jul 27, 2025 $0.00664
+4.88%
$6.39 million $6.79 million
Jul 26, 2025 $0.00634
-3.70%
$6.09 million $5.23 million
Jul 25, 2025 $0.00658
+2.54%
$6.33 million $6.38 million
Jul 24, 2025 $0.00642
-9.87%
$6.17 million $6.89 million
Jul 23, 2025 $0.00712
+11.77%
$6.85 million $8.83 million
Jul 22, 2025 $0.00637
+2.25%
$6.12 million $6.49 million