Retard Finder Coin Historical Data

RFC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000586
-1.10%
$ 582,661 $ 2.01 million
Jun 8, 12 PM $ 0.000593
-1.58%
$ 589,116 $ 2 million
Jun 8, 11 AM $ 0.000602
+2.09%
$ 598,594 $ 2 million
Jun 8, 10 AM $ 0.00059
-0.35%
$ 586,335 $ 2.04 million
Jun 8, 9 AM $ 0.000592
+0.25%
$ 588,371 $ 2.05 million
Jun 8, 8 AM $ 0.000591
-0.62%
$ 586,915 $ 2.04 million
Jun 8, 7 AM $ 0.000594
-0.22%
$ 590,566 $ 2.05 million
Jun 8, 6 AM $ 0.000596
+1.72%
$ 591,866 $ 2.08 million
Jun 8, 5 AM $ 0.000586
+0.33%
$ 581,849 $ 2.07 million
Jun 8, 4 AM $ 0.000584
-0.67%
$ 579,945 $ 2.09 million
Jun 8, 3 AM $ 0.000588
+0.71%
$ 583,853 $ 2.11 million
Jun 8, 2 AM $ 0.000583
+0.24%
$ 579,747 $ 2.13 million
Jun 8, 1 AM $ 0.000582
-0.69%
$ 578,381 $ 2.11 million
Jun 8, 12 AM $ 0.000586
-0.22%
$ 582,389 $ 2.11 million
Jun 7, 11 PM $ 0.000587
-0.08%
$ 583,659 $ 2.09 million
Jun 7, 10 PM $ 0.000588
+3.50%
$ 584,136 $ 2.1 million
Jun 7, 9 PM $ 0.000568
+0.00%
$ 564,406 $ 2.1 million
Jun 7, 8 PM $ 0.000568
+1.00%
$ 564,388 $ 2.13 million
Jun 7, 7 PM $ 0.000562
-2.14%
$ 558,784 $ 2.13 million
Jun 7, 6 PM $ 0.000575
-0.88%
$ 570,979 $ 2.12 million
Jun 7, 5 PM $ 0.00058
+0.91%
$ 576,076 $ 2.13 million
Jun 7, 4 PM $ 0.000575
+0.05%
$ 570,886 $ 2.12 million
Jun 7, 3 PM $ 0.000575
+0.87%
$ 571,303 $ 2.11 million
Jun 7, 2 PM $ 0.000571
+0.17%
$ 567,343 $ 2.1 million
Jun 7, 1 PM $ 0.00057
-1.00%
$ 566,384 $ 2.1 million
Jun 7, 12 PM $ 0.000576
+1.37%
$ 572,052 $ 2.13 million
Jun 7, 11 AM $ 0.000568
+0.01%
$ 564,304 $ 2.11 million
Jun 7, 10 AM $ 0.000568
-2.58%
$ 564,220 $ 2.1 million
Jun 7, 9 AM $ 0.000583
+1.30%
$ 579,183 $ 2.11 million
Jun 7, 8 AM $ 0.000575
-0.17%
$ 571,763 $ 2.1 million
Jun 7, 7 AM $ 0.000576
-0.66%
$ 572,723 $ 2.1 million
Jun 7, 6 AM $ 0.00058
+0.11%
$ 576,499 $ 2.1 million
Jun 7, 5 AM $ 0.00058
-1.19%
$ 575,863 $ 2.09 million
Jun 7, 4 AM $ 0.000587
+0.00%
$ 582,815 $ 2.1 million
Jun 7, 3 AM $ 0.000587
-1.58%
$ 582,814 $ 2.1 million
Jun 7, 2 AM $ 0.000596
+2.50%
$ 592,196 $ 2.08 million
Jun 7, 1 AM $ 0.000581
-1.24%
$ 577,761 $ 2.08 million
Jun 7, 12 AM $ 0.000589
+3.39%
$ 585,030 $ 2.06 million
Jun 6, 11 PM $ 0.000569
-1.11%
$ 565,829 $ 2.08 million
Jun 6, 10 PM $ 0.000576
+0.55%
$ 572,169 $ 2.07 million
Jun 6, 9 PM $ 0.000573
+1.19%
$ 569,015 $ 2.07 million
Jun 6, 8 PM $ 0.000566
-0.39%
$ 562,350 $ 2.06 million
Jun 6, 7 PM $ 0.000568
-0.03%
$ 564,558 $ 2.05 million
Jun 6, 6 PM $ 0.000568
-0.16%
$ 564,710 $ 2.07 million
Jun 6, 5 PM $ 0.000569
-5.94%
$ 565,613 $ 2.06 million
Jun 6, 4 PM $ 0.000605
+0.20%
$ 601,359 $ 2.04 million
Jun 6, 3 PM $ 0.000604
-1.27%
$ 600,149 $ 2.04 million
Jun 6, 2 PM $ 0.000612
-0.54%
$ 607,890 $ 2.04 million
Jun 6, 1 PM $ 0.000613
+0.00%
$ 609,145 $ 2.05 million
Jun 6, 12 PM $ 0.000614
-0.03%
$ 610,339 $ 2.05 million