Retard Finder Coin Historical Data

RFC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.000402
+0.11%
$401,293 $2,927
Aug 10, 10 AM $0.000402
+0.07%
$400,868 $2,927
Aug 10, 9 AM $0.000402
-0.24%
$400,571 $2,934
Aug 10, 8 AM $0.000403
+0.40%
$401,556 $2,990
Aug 10, 7 AM $0.000401
-0.04%
$399,870 $2,975
Aug 10, 6 AM $0.000401
+0.71%
$400,155 $2,984
Aug 10, 5 AM $0.000399
+0.08%
$398,183 $2,634
Aug 10, 4 AM $0.000399
+0.06%
$397,858 $2,636
Aug 10, 3 AM $0.000399
-0.04%
$397,629 $2,686
Aug 10, 2 AM $0.000399
-0.23%
$397,823 $2,693
Aug 10, 1 AM $0.0004
+0.15%
$398,752 $2,700
Aug 10, 12 AM $0.000399
-3.41%
$398,122 $2,748
Aug 9, 11 PM $0.000413
+2.65%
$412,186 $2,496
Aug 9, 10 PM $0.000403
-0.07%
$401,558 $2,466
Aug 9, 9 PM $0.000403
+0.04%
$401,835 $2,499
Aug 9, 8 PM $0.000403
-2.99%
$401,688 $2,556
Aug 9, 7 PM $0.000415
-0.71%
$414,058 $2,551
Aug 9, 6 PM $0.000418
-0.04%
$417,037 $2,549
Aug 9, 5 PM $0.000418
+4.15%
$417,194 $2,548
Aug 9, 4 PM $0.000402
+0.14%
$400,575 $2,352
Aug 9, 3 PM $0.000401
-2.93%
$400,034 $2,514
Aug 9, 2 PM $0.000417
+3.74%
$415,837 $4,199
Aug 9, 1 PM $0.000402
+1.90%
$400,838 $2,881
Aug 9, 12 PM $0.000394
+0.13%
$393,354 $2,702
Aug 9, 11 AM $0.000394
+0.04%
$392,855 $2,731
Aug 9, 10 AM $0.000394
-1.55%
$392,627 $2,736
Aug 9, 9 AM $0.0004
-0.38%
$398,823 $2,805
Aug 9, 8 AM $0.000401
+0.04%
$400,349 $2,796
Aug 9, 7 AM $0.000401
+0.93%
$400,205 $2,796
Aug 9, 6 AM $0.000398
+0.18%
$396,498 $2,791
Aug 9, 5 AM $0.000397
-0.07%
$395,799 $2,797
Aug 9, 4 AM $0.000397
-0.10%
$396,077 $2,797
Aug 9, 3 AM $0.000398
-0.06%
$396,476 $2,788
Aug 9, 2 AM $0.000398
-0.81%
$396,732 $2,811
Aug 9, 1 AM $0.000401
-0.06%
$399,960 $2,802
Aug 9, 12 AM $0.000401
+1.50%
$400,193 $2,769
Aug 8, 11 PM $0.000395
+0.04%
$394,287 $2,770
Aug 8, 10 PM $0.000395
-0.44%
$394,145 $2,769
Aug 8, 9 PM $0.000397
-1.93%
$395,902 $2,745
Aug 8, 8 PM $0.000405
-0.04%
$403,677 $2,705
Aug 8, 7 PM $0.000405
+0.18%
$403,819 $2,705
Aug 8, 6 PM $0.000404
-0.07%
$403,108 $2,725
Aug 8, 5 PM $0.000404
+3.34%
$403,386 $2,728
Aug 8, 4 PM $0.000391
-3.28%
$390,342 $2,708
Aug 8, 3 PM $0.000405
+4.39%
$403,587 $2,538
Aug 8, 2 PM $0.000388
-4.09%
$386,598 $2,495
Aug 8, 1 PM $0.000404
+0.02%
$403,078 $848
Aug 8, 12 PM $0.000404
-0.27%
$402,706 $897
Aug 8, 11 AM $0.000405
+0.48%
$403,809 $917
Aug 8, 10 AM $0.000403
+0.15%
$401,891 $925