Retard Finder Coin Historical Data

RFC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000565
+2.83%
$ 556,079 $ 80,414
Apr 8, 6 PM $ 0.00055
-1.54%
$ 540,778 $ 123,089
Apr 8, 5 PM $ 0.000558
+0.24%
$ 549,250 $ 122,838
Apr 8, 4 PM $ 0.000558
-1.39%
$ 548,818 $ 122,554
Apr 8, 3 PM $ 0.000566
-1.44%
$ 556,531 $ 80,952
Apr 8, 2 PM $ 0.000574
-0.24%
$ 564,690 $ 81,850
Apr 8, 1 PM $ 0.000575
+1.44%
$ 566,027 $ 67,770
Apr 8, 12 PM $ 0.000567
-1.58%
$ 558,015 $ 82,467
Apr 8, 11 AM $ 0.000576
+1.51%
$ 566,968 $ 53,759
Apr 8, 10 AM $ 0.000567
-0.45%
$ 557,707 $ 56,375
Apr 8, 9 AM $ 0.00057
+0.03%
$ 560,462 $ 84,754
Apr 8, 8 AM $ 0.00057
-0.23%
$ 560,741 $ 84,224
Apr 8, 7 AM $ 0.000571
-0.25%
$ 562,040 $ 85,955
Apr 8, 6 AM $ 0.000573
-1.12%
$ 563,452 $ 84,021
Apr 8, 5 AM $ 0.000579
-0.04%
$ 569,844 $ 83,374
Apr 8, 4 AM $ 0.00058
+0.45%
$ 570,072 $ 83,502
Apr 8, 3 AM $ 0.000577
+1.03%
$ 567,535 $ 82,976
Apr 8, 2 AM $ 0.000571
-1.52%
$ 561,751 $ 83,642
Apr 8, 1 AM $ 0.00058
-0.59%
$ 570,424 $ 83,543
Apr 8, 12 AM $ 0.000583
-0.90%
$ 573,786 $ 82,215
Apr 7, 11 PM $ 0.000589
-2.10%
$ 578,995 $ 81,625
Apr 7, 10 PM $ 0.000594
+6.94%
$ 584,443 $ 76,919
Apr 7, 9 PM $ 0.000556
-0.65%
$ 546,532 $ 73,004
Apr 7, 8 PM $ 0.00056
+3.20%
$ 550,338 $ 72,574
Apr 7, 7 PM $ 0.000542
+0.33%
$ 533,294 $ 42,495
Apr 7, 6 PM $ 0.00054
+0.46%
$ 531,531 $ 70,216
Apr 7, 5 PM $ 0.000538
-0.14%
$ 529,088 $ 70,186
Apr 7, 4 PM $ 0.000539
-1.23%
$ 529,847 $ 69,885
Apr 7, 3 PM $ 0.000545
+1.34%
$ 536,464 $ 69,635
Apr 7, 2 PM $ 0.000537
-2.67%
$ 528,484 $ 68,973
Apr 7, 1 PM $ 0.000552
+2.51%
$ 542,980 $ 69,119
Apr 7, 12 PM $ 0.000539
-1.20%
$ 529,684 $ 68,606
Apr 7, 11 AM $ 0.000545
+4.18%
$ 536,099 $ 68,969
Apr 7, 10 AM $ 0.000524
+1.93%
$ 515,336 $ 66,638
Apr 7, 9 AM $ 0.000514
-2.11%
$ 505,564 $ 67,157
Apr 7, 8 AM $ 0.000525
-0.76%
$ 516,488 $ 68,391
Apr 7, 7 AM $ 0.000529
-0.64%
$ 520,466 $ 65,788
Apr 7, 6 AM $ 0.000533
-0.83%
$ 523,840 $ 65,988
Apr 7, 5 AM $ 0.000537
+0.70%
$ 528,198 $ 66,727
Apr 7, 4 AM $ 0.000529
+0.33%
$ 520,516 $ 57,729
Apr 7, 3 AM $ 0.000534
+1.09%
$ 525,501 $ 65,497
Apr 7, 2 AM $ 0.000529
+0.04%
$ 519,842 $ 63,659
Apr 7, 1 AM $ 0.000529
-0.82%
$ 520,139 $ 63,461
Apr 7, 12 AM $ 0.000533
+0.09%
$ 524,441 $ 63,300
Apr 6, 11 PM $ 0.000533
+0.48%
$ 523,955 $ 63,781
Apr 6, 10 PM $ 0.00053
-0.47%
$ 521,462 $ 63,004
Apr 6, 9 PM $ 0.000533
-0.16%
$ 523,921 $ 62,322
Apr 6, 8 PM $ 0.000534
-0.08%
$ 524,773 $ 62,685
Apr 6, 7 PM $ 0.000534
+0.99%
$ 525,208 $ 62,662
Apr 6, 6 PM $ 0.000529
-1.73%
$ 520,068 $ 62,887