Retard Finder Coin Historical Data

RFC Page 8
Date Close Price change Market cap Trading volume
4:20 AM $ 0.000573
+0.00%
$ 566,367 $ 75,108
4:19 AM $ 0.000573
-0.67%
$ 566,563 $ 75,095
4:18 AM $ 0.000577
+0.00%
$ 566,563 $ 75,107
4:17 AM $ 0.000577
+0.00%
$ 566,563 $ 75,107
4:16 AM $ 0.000577
+0.00%
$ 566,563 $ 75,107
4:15 AM $ 0.000577
-0.06%
$ 566,563 $ 75,171
4:14 AM $ 0.000583
+0.00%
$ 575,528 $ 75,171
4:13 AM $ 0.000583
+0.10%
$ 575,528 $ 46,067
4:12 AM $ 0.000582
+0.00%
$ 575,528 $ 46,067
4:11 AM $ 0.000582
+0.00%
$ 575,528 $ 46,067
4:10 AM $ 0.000582
+0.00%
$ 575,528 $ 46,081
4:09 AM $ 0.000577
+0.00%
$ 570,398 $ 75,234
4:08 AM $ 0.000577
-0.05%
$ 570,398 $ 75,260
4:07 AM $ 0.000578
+0.00%
$ 570,398 $ 75,260
4:06 AM $ 0.000578
+0.00%
$ 570,398 $ 75,260
4:05 AM $ 0.000578
+0.00%
$ 570,398 $ 75,256
4:04 AM $ 0.000578
+0.00%
$ 570,694 $ 75,297
4:03 AM $ 0.000578
+0.04%
$ 570,694 $ 75,297
4:02 AM $ 0.000577
+0.00%
$ 570,694 $ 75,297
4:01 AM $ 0.000577
+0.00%
$ 570,694 $ 75,297
4:00 AM $ 0.000577
+0.00%
$ 570,694 $ 75,280
3:59 AM $ 0.000577
+1.36%
$ 570,460 $ 75,286
3:58 AM $ 0.00057
-0.03%
$ 570,460 $ 75,286
3:57 AM $ 0.00057
+0.00%
$ 570,460 $ 75,319
3:56 AM $ 0.00057
+0.00%
$ 570,460 $ 75,319
3:55 AM $ 0.00057
+0.14%
$ 570,460 $ 75,319
3:54 AM $ 0.000569
+0.00%
$ 562,136 $ 75,390
3:53 AM $ 0.000569
+0.12%
$ 562,136 $ 75,406
3:52 AM $ 0.000568
+0.00%
$ 562,136 $ 75,392
3:51 AM $ 0.000568
+0.00%
$ 562,136 $ 75,392
3:50 AM $ 0.000568
+0.00%
$ 562,136 $ 75,384
3:49 AM $ 0.000576
+0.00%
$ 569,118 $ 75,392
3:48 AM $ 0.000576
+0.00%
$ 569,118 $ 75,393
3:47 AM $ 0.000576
+0.00%
$ 569,118 $ 75,393
3:46 AM $ 0.000576
+0.00%
$ 569,118 $ 75,393
3:45 AM $ 0.000576
+0.00%
$ 569,118 $ 75,393
3:44 AM $ 0.000576
+1.36%
$ 569,108 $ 75,410
3:43 AM $ 0.000568
-0.01%
$ 569,108 $ 75,424
3:42 AM $ 0.000568
+0.00%
$ 569,108 $ 75,431
3:41 AM $ 0.000568
+0.00%
$ 569,108 $ 75,431
3:40 AM $ 0.000568
+0.00%
$ 569,108 $ 75,431
3:39 AM $ 0.000568
+0.00%
$ 561,509 $ 75,438
3:38 AM $ 0.000568
-0.05%
$ 561,509 $ 75,445
3:37 AM $ 0.000569
+0.00%
$ 561,509 $ 75,456
3:36 AM $ 0.000569
+0.00%
$ 561,509 $ 75,456
3:35 AM $ 0.000569
+0.22%
$ 561,509 $ 75,455
3:34 AM $ 0.000571
+0.00%
$ 564,400 $ 75,430
3:33 AM $ 0.000571
+0.03%
$ 564,400 $ 75,435
3:32 AM $ 0.000571
+0.00%
$ 564,400 $ 75,435
3:31 AM $ 0.000571
+0.00%
$ 564,400 $ 75,435