Retard Finder Coin Historical Data

RFC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00123
+0.54%
$ 1.2 million $ 370,170
Jan 14, 9 AM $ 0.00122
+0.16%
$ 1.19 million $ 311,042
Jan 14, 8 AM $ 0.00122
-2.58%
$ 1.19 million $ 312,051
Jan 14, 7 AM $ 0.00125
+0.34%
$ 1.22 million $ 368,345
Jan 14, 6 AM $ 0.00125
-0.42%
$ 1.21 million $ 365,237
Jan 14, 5 AM $ 0.00126
-0.30%
$ 1.22 million $ 369,308
Jan 14, 4 AM $ 0.00126
-0.63%
$ 1.22 million $ 370,007
Jan 14, 3 AM $ 0.00127
+0.55%
$ 1.23 million $ 361,957
Jan 14, 2 AM $ 0.00126
+0.35%
$ 1.22 million $ 360,061
Jan 14, 1 AM $ 0.00126
-0.43%
$ 1.22 million $ 361,506
Jan 14, 12 AM $ 0.00126
+0.09%
$ 1.22 million $ 354,090
Jan 13, 11 PM $ 0.00126
-0.62%
$ 1.22 million $ 341,454
Jan 13, 10 PM $ 0.00127
+1.52%
$ 1.23 million $ 341,500
Jan 13, 9 PM $ 0.00125
+2.67%
$ 1.21 million $ 324,905
Jan 13, 8 PM $ 0.00122
+0.11%
$ 1.18 million $ 260,307
Jan 13, 7 PM $ 0.00122
+0.12%
$ 1.18 million $ 263,228
Jan 13, 6 PM $ 0.00121
-1.00%
$ 1.18 million $ 263,442
Jan 13, 5 PM $ 0.00123
+1.03%
$ 1.19 million $ 324,912
Jan 13, 4 PM $ 0.00121
+0.76%
$ 1.18 million $ 265,556
Jan 13, 3 PM $ 0.0012
-0.83%
$ 1.17 million $ 265,916
Jan 13, 2 PM $ 0.00121
+0.35%
$ 1.18 million $ 328,009
Jan 13, 1 PM $ 0.00121
-0.08%
$ 1.17 million $ 269,694
Jan 13, 12 PM $ 0.00121
-0.27%
$ 1.18 million $ 308,412
Jan 13, 11 AM $ 0.00121
+0.09%
$ 1.18 million $ 310,873
Jan 13, 10 AM $ 0.00121
-0.16%
$ 1.18 million $ 323,882
Jan 13, 9 AM $ 0.00122
+0.58%
$ 1.18 million $ 377,351
Jan 13, 8 AM $ 0.00121
+0.14%
$ 1.17 million $ 326,586
Jan 13, 7 AM $ 0.00121
+0.02%
$ 1.17 million $ 331,236
Jan 13, 6 AM $ 0.00121
-0.05%
$ 1.17 million $ 290,655
Jan 13, 5 AM $ 0.00121
+0.42%
$ 1.17 million $ 286,820
Jan 13, 4 AM $ 0.0012
-0.27%
$ 1.17 million $ 286,481
Jan 13, 3 AM $ 0.00121
+0.14%
$ 1.17 million $ 328,064
Jan 13, 2 AM $ 0.0012
-0.33%
$ 1.17 million $ 334,086
Jan 13, 1 AM $ 0.00121
+0.19%
$ 1.17 million $ 334,630
Jan 13, 12 AM $ 0.00121
+0.05%
$ 1.17 million $ 335,148
Jan 12, 11 PM $ 0.0012
-0.57%
$ 1.17 million $ 334,322
Jan 12, 10 PM $ 0.00121
+0.67%
$ 1.18 million $ 386,419
Jan 12, 9 PM $ 0.0012
-1.15%
$ 1.17 million $ 335,984
Jan 12, 8 PM $ 0.00122
-0.06%
$ 1.18 million $ 385,553
Jan 12, 7 PM $ 0.00122
+0.47%
$ 1.18 million $ 382,885
Jan 12, 6 PM $ 0.00121
-0.30%
$ 1.18 million $ 330,384
Jan 12, 5 PM $ 0.00122
+0.42%
$ 1.18 million $ 384,678
Jan 12, 4 PM $ 0.00121
+0.14%
$ 1.18 million $ 334,536
Jan 12, 3 PM $ 0.00121
+0.31%
$ 1.17 million $ 334,078
Jan 12, 2 PM $ 0.00121
+0.26%
$ 1.17 million $ 335,975
Jan 12, 1 PM $ 0.0012
-0.55%
$ 1.17 million $ 333,724
Jan 12, 12 PM $ 0.00121
-0.38%
$ 1.17 million $ 388,113
Jan 12, 11 AM $ 0.00121
+0.45%
$ 1.18 million $ 408,707
Jan 12, 10 AM $ 0.00121
-0.10%
$ 1.17 million $ 359,591
Jan 12, 9 AM $ 0.00121
-1.63%
$ 1.17 million $ 361,079