Retard Finder Coin Historical Data

RFC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00179
+0.01%
$ 1.72 million $ 599,805
Nov 13, 7 PM $ 0.00179
-0.41%
$ 1.72 million $ 615,705
Nov 13, 6 PM $ 0.0018
-0.87%
$ 1.73 million $ 630,925
Nov 13, 5 PM $ 0.00181
-1.75%
$ 1.74 million $ 612,420
Nov 13, 4 PM $ 0.00184
-1.94%
$ 1.78 million $ 623,812
Nov 13, 3 PM $ 0.00188
+0.20%
$ 1.81 million $ 619,027
Nov 13, 2 PM $ 0.00188
-1.61%
$ 1.8 million $ 626,383
Nov 13, 1 PM $ 0.00191
-1.33%
$ 1.83 million $ 617,556
Nov 13, 12 PM $ 0.00193
+1.16%
$ 1.86 million $ 619,856
Nov 13, 11 AM $ 0.00191
+0.37%
$ 1.84 million $ 603,509
Nov 13, 10 AM $ 0.0019
-0.89%
$ 1.83 million $ 604,121
Nov 13, 9 AM $ 0.00192
+0.16%
$ 1.85 million $ 598,512
Nov 13, 8 AM $ 0.00192
+2.74%
$ 1.84 million $ 603,698
Nov 13, 7 AM $ 0.00187
+0.12%
$ 1.79 million $ 605,094
Nov 13, 6 AM $ 0.00186
+0.17%
$ 1.79 million $ 603,638
Nov 13, 5 AM $ 0.00186
+0.29%
$ 1.79 million $ 637,717
Nov 13, 4 AM $ 0.00186
-0.96%
$ 1.78 million $ 691,249
Nov 13, 3 AM $ 0.00187
+0.02%
$ 1.8 million $ 732,546
Nov 13, 2 AM $ 0.00187
+0.45%
$ 1.8 million $ 705,606
Nov 13, 1 AM $ 0.00187
+0.83%
$ 1.79 million $ 746,838
Nov 13, 12 AM $ 0.00185
-0.06%
$ 1.78 million $ 760,244
Nov 12, 11 PM $ 0.00185
-0.10%
$ 1.78 million $ 769,791
Nov 12, 10 PM $ 0.00185
+0.27%
$ 1.79 million $ 783,019
Nov 12, 9 PM $ 0.00185
+0.02%
$ 1.78 million $ 792,046
Nov 12, 8 PM $ 0.00185
+0.20%
$ 1.78 million $ 790,731
Nov 12, 7 PM $ 0.00184
+0.53%
$ 1.77 million $ 770,499
Nov 12, 6 PM $ 0.00183
-2.19%
$ 1.76 million $ 758,675
Nov 12, 5 PM $ 0.00188
-0.12%
$ 1.8 million $ 762,602
Nov 12, 4 PM $ 0.00188
-0.11%
$ 1.81 million $ 764,381
Nov 12, 3 PM $ 0.00188
-3.62%
$ 1.84 million $ 751,831
Nov 12, 2 PM $ 0.00195
+0.62%
$ 1.88 million $ 820,085
Nov 12, 1 PM $ 0.00194
+0.39%
$ 1.86 million $ 866,755
Nov 12, 12 PM $ 0.00193
-0.62%
$ 1.86 million $ 957,823
Nov 12, 11 AM $ 0.00194
-0.47%
$ 1.87 million $ 1.15 million
Nov 12, 10 AM $ 0.00195
-0.16%
$ 1.88 million $ 1.32 million
Nov 12, 9 AM $ 0.00195
-0.37%
$ 1.88 million $ 1.33 million
Nov 12, 8 AM $ 0.00196
+3.22%
$ 1.89 million $ 1.33 million
Nov 12, 7 AM $ 0.0019
+0.37%
$ 1.83 million $ 1.29 million
Nov 12, 6 AM $ 0.00189
+1.71%
$ 1.82 million $ 1.3 million
Nov 12, 5 AM $ 0.00186
-4.87%
$ 1.8 million $ 1.24 million
Nov 12, 4 AM $ 0.00196
-1.73%
$ 1.88 million $ 1.24 million
Nov 12, 3 AM $ 0.00199
-0.09%
$ 1.92 million $ 1.2 million
Nov 12, 2 AM $ 0.00199
+3.18%
$ 1.92 million $ 1.2 million
Nov 12, 1 AM $ 0.00193
-0.96%
$ 1.86 million $ 1.16 million
Nov 12, 12 AM $ 0.00195
-0.64%
$ 1.87 million $ 1.14 million
Nov 11, 11 PM $ 0.00196
-1.62%
$ 1.89 million $ 1.15 million
Nov 11, 10 PM $ 0.00199
-0.80%
$ 1.93 million $ 1.14 million
Nov 11, 9 PM $ 0.00201
+0.31%
$ 1.93 million $ 1.14 million
Nov 11, 8 PM $ 0.002
-0.68%
$ 1.93 million $ 1.13 million
Nov 11, 7 PM $ 0.00202
-1.00%
$ 1.94 million $ 1.13 million