Retard Finder Coin Historical Data

RFC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.002
-0.68%
$ 1.93 million $ 1.13 million
Nov 11, 7 PM $ 0.00202
-1.00%
$ 1.94 million $ 1.13 million
Nov 11, 6 PM $ 0.00204
-0.18%
$ 1.96 million $ 1.14 million
Nov 11, 5 PM $ 0.00204
-2.72%
$ 1.96 million $ 1.14 million
Nov 11, 4 PM $ 0.0021
+1.92%
$ 2.02 million $ 1.15 million
Nov 11, 3 PM $ 0.00206
-4.72%
$ 1.98 million $ 1.13 million
Nov 11, 2 PM $ 0.00216
-0.47%
$ 2.08 million $ 1.05 million
Nov 11, 1 PM $ 0.00217
-7.21%
$ 2.1 million $ 1.02 million
Nov 11, 12 PM $ 0.00234
+6.11%
$ 2.25 million $ 895,812
Nov 11, 11 AM $ 0.00221
+11.20%
$ 2.13 million $ 751,710
Nov 11, 10 AM $ 0.00198
-0.49%
$ 1.91 million $ 589,466
Nov 11, 9 AM $ 0.00199
+1.32%
$ 1.92 million $ 581,637
Nov 11, 8 AM $ 0.00197
-1.34%
$ 1.88 million $ 606,226
Nov 11, 7 AM $ 0.002
-0.31%
$ 1.92 million $ 621,004
Nov 11, 6 AM $ 0.002
+2.16%
$ 1.92 million $ 611,847
Nov 11, 5 AM $ 0.00196
-0.32%
$ 1.88 million $ 617,288
Nov 11, 4 AM $ 0.00197
-1.07%
$ 1.89 million $ 621,410
Nov 11, 3 AM $ 0.00199
-0.17%
$ 1.91 million $ 622,137
Nov 11, 2 AM $ 0.00199
+0.10%
$ 1.91 million $ 629,113
Nov 11, 1 AM $ 0.00199
+0.56%
$ 1.91 million $ 626,564
Nov 11, 12 AM $ 0.00198
+2.10%
$ 1.9 million $ 632,236
Nov 10, 11 PM $ 0.00194
+0.10%
$ 1.86 million $ 636,581
Nov 10, 10 PM $ 0.00193
-0.69%
$ 1.86 million $ 663,109
Nov 10, 9 PM $ 0.00195
-1.29%
$ 1.87 million $ 676,382
Nov 10, 8 PM $ 0.00197
+1.61%
$ 1.9 million $ 696,741
Nov 10, 7 PM $ 0.00194
-0.68%
$ 1.87 million $ 701,178
Nov 10, 6 PM $ 0.00196
+1.01%
$ 1.87 million $ 706,832
Nov 10, 5 PM $ 0.00194
-1.19%
$ 1.87 million $ 701,505
Nov 10, 4 PM $ 0.00196
+0.37%
$ 1.88 million $ 704,617
Nov 10, 3 PM $ 0.00195
-0.73%
$ 1.88 million $ 829,726
Nov 10, 2 PM $ 0.00197
-2.38%
$ 1.89 million $ 836,880
Nov 10, 1 PM $ 0.00201
+1.11%
$ 1.94 million $ 829,882
Nov 10, 12 PM $ 0.00199
-0.17%
$ 1.92 million $ 814,810
Nov 10, 11 AM $ 0.00199
+0.29%
$ 1.92 million $ 813,693
Nov 10, 10 AM $ 0.00199
-0.05%
$ 1.91 million $ 806,537
Nov 10, 9 AM $ 0.00199
+0.46%
$ 1.91 million $ 806,633
Nov 10, 8 AM $ 0.00198
-0.58%
$ 1.9 million $ 811,378
Nov 10, 7 AM $ 0.00199
-0.21%
$ 1.92 million $ 796,890
Nov 10, 6 AM $ 0.002
-1.67%
$ 1.92 million $ 793,518
Nov 10, 5 AM $ 0.00203
+0.78%
$ 1.95 million $ 767,897
Nov 10, 4 AM $ 0.00201
+0.65%
$ 1.94 million $ 761,239
Nov 10, 3 AM $ 0.002
-0.32%
$ 1.92 million $ 760,694
Nov 10, 2 AM $ 0.00201
+0.11%
$ 1.93 million $ 745,084
Nov 10, 1 AM $ 0.00201
-0.29%
$ 1.93 million $ 768,482
Nov 10, 12 AM $ 0.00201
+0.14%
$ 1.93 million $ 764,016
Nov 9, 11 PM $ 0.00201
+0.34%
$ 1.93 million $ 739,489
Nov 9, 10 PM $ 0.002
+0.59%
$ 1.93 million $ 709,861
Nov 9, 9 PM $ 0.00199
-1.23%
$ 1.91 million $ 691,933
Nov 9, 8 PM $ 0.00202
-1.23%
$ 1.94 million $ 680,627
Nov 9, 7 PM $ 0.00204
+0.04%
$ 1.96 million $ 665,722