Retard Finder Coin Historical Data

RFC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0012
+0.06%
$ 1.17 million $ 413,944
Jan 10, 8 AM $ 0.0012
-0.04%
$ 1.17 million $ 416,569
Jan 10, 7 AM $ 0.0012
+0.19%
$ 1.17 million $ 443,435
Jan 10, 6 AM $ 0.0012
-0.92%
$ 1.17 million $ 445,580
Jan 10, 5 AM $ 0.00121
+0.84%
$ 1.18 million $ 389,757
Jan 10, 4 AM $ 0.0012
-0.73%
$ 1.17 million $ 435,875
Jan 10, 3 AM $ 0.00121
-0.56%
$ 1.17 million $ 413,817
Jan 10, 2 AM $ 0.00122
+0.53%
$ 1.18 million $ 462,746
Jan 10, 1 AM $ 0.00121
+0.64%
$ 1.18 million $ 519,621
Jan 10, 12 AM $ 0.0012
-0.41%
$ 1.17 million $ 478,299
Jan 9, 11 PM $ 0.00121
+0.46%
$ 1.17 million $ 534,447
Jan 9, 10 PM $ 0.0012
-0.07%
$ 1.17 million $ 483,490
Jan 9, 9 PM $ 0.0012
-1.30%
$ 1.17 million $ 478,191
Jan 9, 8 PM $ 0.00122
+0.86%
$ 1.18 million $ 438,105
Jan 9, 7 PM $ 0.00121
-0.49%
$ 1.17 million $ 416,829
Jan 9, 6 PM $ 0.00122
-0.57%
$ 1.18 million $ 471,373
Jan 9, 5 PM $ 0.00122
+0.31%
$ 1.19 million $ 421,274
Jan 9, 4 PM $ 0.00122
+0.77%
$ 1.18 million $ 368,945
Jan 9, 3 PM $ 0.00121
+0.16%
$ 1.17 million $ 418,194
Jan 9, 2 PM $ 0.00121
-2.38%
$ 1.17 million $ 412,183
Jan 9, 1 PM $ 0.00124
+1.22%
$ 1.2 million $ 429,701
Jan 9, 12 PM $ 0.00122
-0.85%
$ 1.19 million $ 428,272
Jan 9, 11 AM $ 0.00123
-0.06%
$ 1.2 million $ 364,130
Jan 9, 10 AM $ 0.00123
-0.39%
$ 1.2 million $ 484,810
Jan 9, 9 AM $ 0.00124
-0.25%
$ 1.2 million $ 433,478
Jan 9, 8 AM $ 0.00124
+0.29%
$ 1.2 million $ 443,779
Jan 9, 7 AM $ 0.00124
-0.37%
$ 1.2 million $ 420,674
Jan 9, 6 AM $ 0.00124
-0.24%
$ 1.21 million $ 519,664
Jan 9, 5 AM $ 0.00125
-0.08%
$ 1.21 million $ 523,999
Jan 9, 4 AM $ 0.00125
-0.13%
$ 1.21 million $ 570,647
Jan 9, 3 AM $ 0.00125
+0.13%
$ 1.21 million $ 531,109
Jan 9, 2 AM $ 0.00125
-0.33%
$ 1.21 million $ 477,700
Jan 9, 1 AM $ 0.00125
-0.26%
$ 1.21 million $ 529,082
Jan 9, 12 AM $ 0.00125
-1.83%
$ 1.22 million $ 520,564
Jan 8, 11 PM $ 0.00128
-0.18%
$ 1.24 million $ 515,734
Jan 8, 10 PM $ 0.00128
-0.10%
$ 1.24 million $ 512,316
Jan 8, 9 PM $ 0.00128
-0.22%
$ 1.24 million $ 513,805
Jan 8, 8 PM $ 0.00128
-0.15%
$ 1.24 million $ 515,467
Jan 8, 7 PM $ 0.00129
+1.60%
$ 1.25 million $ 514,482
Jan 8, 6 PM $ 0.00126
+0.13%
$ 1.23 million $ 512,048
Jan 8, 5 PM $ 0.00126
-0.06%
$ 1.23 million $ 523,876
Jan 8, 4 PM $ 0.00126
+0.27%
$ 1.22 million $ 525,922
Jan 8, 3 PM $ 0.00126
+0.31%
$ 1.22 million $ 527,242
Jan 8, 2 PM $ 0.00126
+0.24%
$ 1.22 million $ 532,428
Jan 8, 1 PM $ 0.00125
-0.58%
$ 1.22 million $ 512,508
Jan 8, 12 PM $ 0.00126
-0.42%
$ 1.22 million $ 511,759
Jan 8, 11 AM $ 0.00127
+0.04%
$ 1.23 million $ 460,032
Jan 8, 10 AM $ 0.00127
+0.18%
$ 1.23 million $ 500,886
Jan 8, 9 AM $ 0.00126
+0.03%
$ 1.23 million $ 500,877
Jan 8, 8 AM $ 0.00126
+0.15%
$ 1.23 million $ 492,020