Retard Finder Coin Historical Data

RFC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.00204
+0.04%
$ 1.96 million $ 665,722
Nov 9, 6 PM $ 0.00204
-0.70%
$ 1.96 million $ 653,211
Nov 9, 5 PM $ 0.00206
-1.22%
$ 1.98 million $ 646,610
Nov 9, 4 PM $ 0.00208
+5.17%
$ 2 million $ 636,151
Nov 9, 3 PM $ 0.00198
+2.00%
$ 1.9 million $ 507,441
Nov 9, 2 PM $ 0.00194
+0.53%
$ 1.87 million $ 519,596
Nov 9, 1 PM $ 0.00193
+0.16%
$ 1.86 million $ 514,310
Nov 9, 12 PM $ 0.00193
+0.31%
$ 1.85 million $ 540,268
Nov 9, 11 AM $ 0.00192
+0.33%
$ 1.85 million $ 542,310
Nov 9, 10 AM $ 0.00191
-0.25%
$ 1.84 million $ 556,526
Nov 9, 9 AM $ 0.00192
+1.51%
$ 1.85 million $ 576,285
Nov 9, 8 AM $ 0.00189
-0.92%
$ 1.82 million $ 582,043
Nov 9, 7 AM $ 0.00191
+0.48%
$ 1.83 million $ 593,098
Nov 9, 6 AM $ 0.0019
+0.32%
$ 1.83 million $ 601,839
Nov 9, 5 AM $ 0.00189
-0.06%
$ 1.82 million $ 567,103
Nov 9, 4 AM $ 0.00189
+0.43%
$ 1.82 million $ 639,690
Nov 9, 3 AM $ 0.00189
+0.11%
$ 1.81 million $ 676,470
Nov 9, 2 AM $ 0.00188
-2.52%
$ 1.81 million $ 720,976
Nov 9, 1 AM $ 0.00193
-0.06%
$ 1.86 million $ 760,552
Nov 9, 12 AM $ 0.00193
-0.17%
$ 1.85 million $ 785,538
Nov 8, 11 PM $ 0.00194
+0.06%
$ 1.86 million $ 798,622
Nov 8, 10 PM $ 0.00194
-0.02%
$ 1.86 million $ 814,739
Nov 8, 9 PM $ 0.00194
+0.09%
$ 1.86 million $ 826,057
Nov 8, 8 PM $ 0.00193
+0.23%
$ 1.86 million $ 853,708
Nov 8, 7 PM $ 0.00193
+0.43%
$ 1.86 million $ 889,861
Nov 8, 6 PM $ 0.00192
+0.12%
$ 1.85 million $ 915,095
Nov 8, 5 PM $ 0.00192
+0.31%
$ 1.85 million $ 953,620
Nov 8, 4 PM $ 0.00191
+0.88%
$ 1.84 million $ 975,864
Nov 8, 3 PM $ 0.0019
-2.26%
$ 1.82 million $ 993,536
Nov 8, 2 PM $ 0.00194
-0.21%
$ 1.87 million $ 985,641
Nov 8, 1 PM $ 0.00194
-1.75%
$ 1.87 million $ 991,131
Nov 8, 12 PM $ 0.00198
-1.17%
$ 1.9 million $ 975,145
Nov 8, 11 AM $ 0.002
+0.48%
$ 1.93 million $ 1.01 million
Nov 8, 10 AM $ 0.00199
-0.29%
$ 1.92 million $ 998,701
Nov 8, 9 AM $ 0.002
+0.89%
$ 1.92 million $ 1 million
Nov 8, 8 AM $ 0.00198
-1.82%
$ 1.91 million $ 1.01 million
Nov 8, 7 AM $ 0.00202
-1.68%
$ 1.94 million $ 1.05 million
Nov 8, 6 AM $ 0.00205
-1.97%
$ 1.97 million $ 1.08 million
Nov 8, 5 AM $ 0.00209
+0.30%
$ 2.01 million $ 1.02 million
Nov 8, 4 AM $ 0.00209
+0.50%
$ 2.01 million $ 1.09 million
Nov 8, 3 AM $ 0.00208
+1.84%
$ 2 million $ 1.08 million
Nov 8, 2 AM $ 0.00204
+2.17%
$ 1.96 million $ 1.1 million
Nov 8, 1 AM $ 0.002
+0.73%
$ 1.92 million $ 1.06 million
Nov 8, 12 AM $ 0.00198
+0.20%
$ 1.91 million $ 1.07 million
Nov 7, 11 PM $ 0.00198
-2.54%
$ 1.9 million $ 1.15 million
Nov 7, 10 PM $ 0.00203
+0.37%
$ 1.95 million $ 1.15 million
Nov 7, 9 PM $ 0.00203
+2.33%
$ 1.95 million $ 1.15 million
Nov 7, 8 PM $ 0.00198
+2.11%
$ 1.91 million $ 1.13 million
Nov 7, 7 PM $ 0.00194
+0.70%
$ 1.87 million $ 1.11 million
Nov 7, 6 PM $ 0.00193
+1.54%
$ 1.85 million $ 1.11 million