Retard Finder Coin Historical Data

RFC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00126
+0.03%
$ 1.23 million $ 500,877
Jan 8, 8 AM $ 0.00126
+0.15%
$ 1.23 million $ 492,020
Jan 8, 7 AM $ 0.00126
-1.40%
$ 1.22 million $ 493,084
Jan 8, 6 AM $ 0.00128
-0.62%
$ 1.24 million $ 388,379
Jan 8, 5 AM $ 0.00129
+0.32%
$ 1.25 million $ 394,925
Jan 8, 4 AM $ 0.00128
+0.69%
$ 1.24 million $ 439,003
Jan 8, 3 AM $ 0.00127
-0.13%
$ 1.24 million $ 443,016
Jan 8, 2 AM $ 0.00128
-0.30%
$ 1.24 million $ 449,290
Jan 8, 1 AM $ 0.00128
+0.11%
$ 1.24 million $ 452,383
Jan 8, 12 AM $ 0.00128
+0.87%
$ 1.24 million $ 460,346
Jan 7, 11 PM $ 0.00127
-0.62%
$ 1.23 million $ 461,243
Jan 7, 10 PM $ 0.00128
-0.27%
$ 1.24 million $ 469,150
Jan 7, 9 PM $ 0.00128
-0.27%
$ 1.24 million $ 467,116
Jan 7, 8 PM $ 0.00128
+0.06%
$ 1.24 million $ 473,538
Jan 7, 7 PM $ 0.00128
-0.21%
$ 1.24 million $ 471,529
Jan 7, 6 PM $ 0.00128
+0.25%
$ 1.25 million $ 470,617
Jan 7, 5 PM $ 0.00128
-0.43%
$ 1.24 million $ 458,912
Jan 7, 4 PM $ 0.00129
-0.05%
$ 1.25 million $ 460,212
Jan 7, 3 PM $ 0.00129
-1.72%
$ 1.25 million $ 461,436
Jan 7, 2 PM $ 0.00131
-0.27%
$ 1.27 million $ 454,785
Jan 7, 1 PM $ 0.00131
-0.47%
$ 1.27 million $ 449,629
Jan 7, 12 PM $ 0.00132
-0.65%
$ 1.28 million $ 455,989
Jan 7, 11 AM $ 0.00133
-0.49%
$ 1.29 million $ 455,116
Jan 7, 10 AM $ 0.00133
+0.21%
$ 1.29 million $ 450,010
Jan 7, 9 AM $ 0.00133
+0.18%
$ 1.29 million $ 449,392
Jan 7, 8 AM $ 0.00133
-0.09%
$ 1.29 million $ 413,901
Jan 7, 7 AM $ 0.00133
-1.02%
$ 1.29 million $ 426,472
Jan 7, 6 AM $ 0.00134
-0.06%
$ 1.3 million $ 425,825
Jan 7, 5 AM $ 0.00134
+0.01%
$ 1.3 million $ 423,766
Jan 7, 4 AM $ 0.00134
-0.04%
$ 1.31 million $ 417,300
Jan 7, 3 AM $ 0.00134
+0.30%
$ 1.3 million $ 467,186
Jan 7, 2 AM $ 0.00134
-0.36%
$ 1.3 million $ 466,581
Jan 7, 1 AM $ 0.00135
+0.66%
$ 1.31 million $ 414,458
Jan 7, 12 AM $ 0.00134
-0.17%
$ 1.3 million $ 460,400
Jan 6, 11 PM $ 0.00134
+0.10%
$ 1.3 million $ 405,470
Jan 6, 10 PM $ 0.00134
-0.17%
$ 1.3 million $ 456,083
Jan 6, 9 PM $ 0.00134
+1.39%
$ 1.3 million $ 459,101
Jan 6, 8 PM $ 0.00132
+0.14%
$ 1.28 million $ 449,836
Jan 6, 7 PM $ 0.00132
-0.18%
$ 1.28 million $ 455,323
Jan 6, 6 PM $ 0.00132
-0.27%
$ 1.28 million $ 471,975
Jan 6, 5 PM $ 0.00133
-0.75%
$ 1.29 million $ 478,526
Jan 6, 4 PM $ 0.00134
-1.41%
$ 1.3 million $ 422,502
Jan 6, 3 PM $ 0.00136
-0.27%
$ 1.31 million $ 429,822
Jan 6, 2 PM $ 0.00136
+0.23%
$ 1.32 million $ 429,833
Jan 6, 1 PM $ 0.00136
+0.31%
$ 1.32 million $ 432,661
Jan 6, 12 PM $ 0.00135
+0.59%
$ 1.31 million $ 485,734
Jan 6, 11 AM $ 0.00134
-0.12%
$ 1.3 million $ 491,021
Jan 6, 10 AM $ 0.00135
-0.96%
$ 1.3 million $ 498,002
Jan 6, 9 AM $ 0.00136
-0.09%
$ 1.32 million $ 438,294
Jan 6, 8 AM $ 0.00136
-0.46%
$ 1.32 million $ 432,289