Retard Finder Coin Historical Data

RFC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00193
+1.54%
$ 1.85 million $ 1.11 million
Nov 7, 5 PM $ 0.0019
+1.21%
$ 1.83 million $ 1.1 million
Nov 7, 4 PM $ 0.00188
+3.80%
$ 1.81 million $ 1.11 million
Nov 7, 3 PM $ 0.00181
+0.64%
$ 1.74 million $ 1.12 million
Nov 7, 2 PM $ 0.0018
-0.90%
$ 1.73 million $ 1.12 million
Nov 7, 1 PM $ 0.00181
+0.55%
$ 1.74 million $ 1.23 million
Nov 7, 12 PM $ 0.0018
-1.39%
$ 1.73 million $ 1.19 million
Nov 7, 11 AM $ 0.00183
+0.07%
$ 1.76 million $ 1.27 million
Nov 7, 10 AM $ 0.00183
+0.55%
$ 1.76 million $ 1.24 million
Nov 7, 9 AM $ 0.00182
-1.07%
$ 1.75 million $ 1.33 million
Nov 7, 8 AM $ 0.00184
-1.66%
$ 1.77 million $ 1.46 million
Nov 7, 7 AM $ 0.00187
-2.32%
$ 1.8 million $ 1.46 million
Nov 7, 6 AM $ 0.00191
+0.25%
$ 1.84 million $ 1.61 million
Nov 7, 5 AM $ 0.00191
+1.21%
$ 1.83 million $ 1.69 million
Nov 7, 4 AM $ 0.00189
+1.91%
$ 1.81 million $ 1.71 million
Nov 7, 3 AM $ 0.00185
-0.87%
$ 1.78 million $ 1.75 million
Nov 7, 2 AM $ 0.00187
-0.08%
$ 1.79 million $ 2.24 million
Nov 7, 1 AM $ 0.00187
+0.38%
$ 1.8 million $ 2.97 million
Nov 7, 12 AM $ 0.00186
-6.08%
$ 1.79 million $ 3.32 million
Nov 6, 11 PM $ 0.00198
+1.97%
$ 1.9 million $ 4 million
Nov 6, 10 PM $ 0.00194
-0.13%
$ 1.87 million $ 4.13 million
Nov 6, 9 PM $ 0.00194
+0.57%
$ 1.87 million $ 4.7 million
Nov 6, 8 PM $ 0.00193
-1.92%
$ 1.86 million $ 5.78 million
Nov 6, 7 PM $ 0.00197
+1.21%
$ 1.9 million $ 6.07 million
Nov 6, 6 PM $ 0.00195
+3.00%
$ 1.87 million $ 6.35 million
Nov 6, 5 PM $ 0.00189
+0.78%
$ 1.82 million $ 7.01 million
Nov 6, 4 PM $ 0.00188
-3.61%
$ 1.8 million $ 7.75 million
Nov 6, 3 PM $ 0.00195
-4.12%
$ 1.87 million $ 8.93 million
Nov 6, 2 PM $ 0.00203
-5.57%
$ 1.95 million $ 10.93 million
Nov 6, 1 PM $ 0.00215
+1.42%
$ 2.07 million $ 15.9 million
Nov 6, 12 PM $ 0.00212
-0.67%
$ 2.04 million $ 17.65 million
Nov 6, 11 AM $ 0.00213
+1.78%
$ 2.05 million $ 19.72 million
Nov 6, 10 AM $ 0.0021
-2.32%
$ 2.02 million $ 23.65 million
Nov 6, 9 AM $ 0.00215
-3.32%
$ 2.06 million $ 31.69 million
Nov 6, 8 AM $ 0.00222
-1.85%
$ 2.14 million $ 36.52 million
Nov 6, 7 AM $ 0.00226
-4.25%
$ 2.18 million $ 38.59 million
Nov 6, 6 AM $ 0.00236
-3.38%
$ 2.27 million $ 38.43 million
Nov 6, 5 AM $ 0.00245
-1.08%
$ 2.35 million $ 38.37 million
Nov 6, 4 AM $ 0.00247
+1.56%
$ 2.38 million $ 38.45 million
Nov 6, 3 AM $ 0.00243
-2.26%
$ 2.34 million $ 38.34 million
Nov 6, 2 AM $ 0.00249
-8.88%
$ 2.39 million $ 37.84 million
Nov 6, 1 AM $ 0.00273
-2.79%
$ 2.63 million $ 37.14 million
Nov 6, 12 AM $ 0.00281
+9.02%
$ 2.7 million $ 37.02 million
Nov 5, 11 PM $ 0.00258
+0.49%
$ 2.48 million $ 35.79 million
Nov 5, 10 PM $ 0.00257
-1.59%
$ 2.47 million $ 35.63 million
Nov 5, 9 PM $ 0.00261
+8.80%
$ 2.51 million $ 35.21 million
Nov 5, 8 PM $ 0.0024
-3.76%
$ 2.3 million $ 34.14 million
Nov 5, 7 PM $ 0.00249
+1.20%
$ 2.4 million $ 34.07 million
Nov 5, 6 PM $ 0.00246
-3.86%
$ 2.37 million $ 33.87 million
Nov 5, 5 PM $ 0.00256
-2.77%
$ 2.46 million $ 33.41 million