Retard Finder Coin Historical Data

RFC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00246
-3.86%
$ 2.37 million $ 33.87 million
Nov 5, 5 PM $ 0.00256
-2.77%
$ 2.46 million $ 33.41 million
Nov 5, 4 PM $ 0.00263
+6.15%
$ 2.53 million $ 32.77 million
Nov 5, 3 PM $ 0.00248
-10.44%
$ 2.39 million $ 31.52 million
Nov 5, 2 PM $ 0.00277
+24.24%
$ 2.66 million $ 29.74 million
Nov 5, 1 PM $ 0.00223
-10.03%
$ 2.14 million $ 24.73 million
Nov 5, 12 PM $ 0.00248
-10.40%
$ 2.38 million $ 23.14 million
Nov 5, 11 AM $ 0.00277
+3.01%
$ 2.66 million $ 21.2 million
Nov 5, 10 AM $ 0.00268
+0.73%
$ 2.58 million $ 17.03 million
Nov 5, 9 AM $ 0.00267
+17.53%
$ 2.56 million $ 9.45 million
Nov 5, 8 AM $ 0.00227
+43.09%
$ 2.18 million $ 4.57 million
Nov 5, 7 AM $ 0.00158
-0.04%
$ 1.52 million $ 2.67 million
Nov 5, 6 AM $ 0.00159
+0.14%
$ 1.52 million $ 2.84 million
Nov 5, 5 AM $ 0.00158
-0.14%
$ 1.52 million $ 2.91 million
Nov 5, 4 AM $ 0.00159
-0.07%
$ 1.52 million $ 2.96 million
Nov 5, 3 AM $ 0.00159
+0.07%
$ 1.53 million $ 3.02 million
Nov 5, 2 AM $ 0.00159
+3.05%
$ 1.52 million $ 3.13 million
Nov 5, 1 AM $ 0.00154
-2.37%
$ 1.48 million $ 3.2 million
Nov 5, 12 AM $ 0.00158
+1.98%
$ 1.52 million $ 3.08 million
Nov 4, 11 PM $ 0.00155
+0.77%
$ 1.49 million $ 3.04 million
Nov 4, 10 PM $ 0.00153
+0.60%
$ 1.47 million $ 2.98 million
Nov 4, 9 PM $ 0.00152
-6.10%
$ 1.47 million $ 2.96 million
Nov 4, 8 PM $ 0.00162
-0.85%
$ 1.56 million $ 2.85 million
Nov 4, 7 PM $ 0.00164
+1.29%
$ 1.57 million $ 2.77 million
Nov 4, 6 PM $ 0.00162
-1.72%
$ 1.55 million $ 2.75 million
Nov 4, 5 PM $ 0.00164
-1.95%
$ 1.58 million $ 2.6 million
Nov 4, 4 PM $ 0.00168
-2.59%
$ 1.61 million $ 2.65 million
Nov 4, 3 PM $ 0.00172
-2.07%
$ 1.66 million $ 2.66 million
Nov 4, 2 PM $ 0.00176
+2.07%
$ 1.69 million $ 2.68 million
Nov 4, 1 PM $ 0.00172
+4.32%
$ 1.66 million $ 2.68 million
Nov 4, 12 PM $ 0.00165
+2.59%
$ 1.59 million $ 2.73 million
Nov 4, 11 AM $ 0.00161
+2.38%
$ 1.55 million $ 2.75 million
Nov 4, 10 AM $ 0.00157
+0.45%
$ 1.51 million $ 2.84 million
Nov 4, 9 AM $ 0.00157
-0.36%
$ 1.51 million $ 3.47 million
Nov 4, 8 AM $ 0.00157
-3.23%
$ 1.51 million $ 3.94 million
Nov 4, 7 AM $ 0.00162
-1.96%
$ 1.56 million $ 3.88 million
Nov 4, 6 AM $ 0.00166
-2.02%
$ 1.59 million $ 3.86 million
Nov 4, 5 AM $ 0.00169
-4.06%
$ 1.63 million $ 3.95 million
Nov 4, 4 AM $ 0.00176
-0.01%
$ 1.69 million $ 3.95 million
Nov 4, 3 AM $ 0.00176
-2.10%
$ 1.69 million $ 4.05 million
Nov 4, 2 AM $ 0.0018
-0.11%
$ 1.73 million $ 4 million
Nov 4, 1 AM $ 0.0018
-0.21%
$ 1.73 million $ 4.02 million
Nov 4, 12 AM $ 0.00181
+1.68%
$ 1.74 million $ 3.94 million
Nov 3, 11 PM $ 0.00178
+0.06%
$ 1.71 million $ 3.89 million
Nov 3, 10 PM $ 0.00178
-0.17%
$ 1.71 million $ 3.97 million
Nov 3, 9 PM $ 0.00178
+0.24%
$ 1.71 million $ 3.97 million
Nov 3, 8 PM $ 0.00177
+0.03%
$ 1.71 million $ 3.97 million
Nov 3, 7 PM $ 0.00177
-0.30%
$ 1.71 million $ 3.95 million
Nov 3, 6 PM $ 0.00178
-1.68%
$ 1.71 million $ 3.98 million
Nov 3, 5 PM $ 0.00181
-1.74%
$ 1.74 million $ 4 million