Retard Finder Coin Historical Data

RFC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00136
-0.09%
$ 1.32 million $ 438,294
Jan 6, 8 AM $ 0.00136
-0.46%
$ 1.32 million $ 432,289
Jan 6, 7 AM $ 0.00137
+0.21%
$ 1.32 million $ 439,281
Jan 6, 6 AM $ 0.00136
+1.16%
$ 1.32 million $ 449,525
Jan 6, 5 AM $ 0.00135
+0.06%
$ 1.31 million $ 515,395
Jan 6, 4 AM $ 0.00135
-0.49%
$ 1.31 million $ 488,058
Jan 6, 3 AM $ 0.00135
-0.86%
$ 1.31 million $ 436,844
Jan 6, 2 AM $ 0.00136
-0.38%
$ 1.32 million $ 490,772
Jan 6, 1 AM $ 0.00137
-0.51%
$ 1.33 million $ 432,087
Jan 6, 12 AM $ 0.00138
-0.68%
$ 1.34 million $ 447,160
Jan 5, 11 PM $ 0.00139
-0.16%
$ 1.34 million $ 452,171
Jan 5, 10 PM $ 0.00139
+0.50%
$ 1.35 million $ 458,815
Jan 5, 9 PM $ 0.00138
+0.95%
$ 1.34 million $ 461,388
Jan 5, 8 PM $ 0.00137
-0.55%
$ 1.33 million $ 523,503
Jan 5, 7 PM $ 0.00138
+0.71%
$ 1.33 million $ 467,969
Jan 5, 6 PM $ 0.00137
+3.29%
$ 1.33 million $ 569,639
Jan 5, 5 PM $ 0.00132
-0.15%
$ 1.28 million $ 573,434
Jan 5, 4 PM $ 0.00132
-1.31%
$ 1.28 million $ 574,407
Jan 5, 3 PM $ 0.00134
-0.38%
$ 1.3 million $ 520,063
Jan 5, 2 PM $ 0.00135
-0.69%
$ 1.31 million $ 595,816
Jan 5, 1 PM $ 0.00136
+0.28%
$ 1.32 million $ 539,493
Jan 5, 12 PM $ 0.00135
-0.31%
$ 1.31 million $ 593,704
Jan 5, 11 AM $ 0.00136
+0.22%
$ 1.32 million $ 537,193
Jan 5, 10 AM $ 0.00135
-0.18%
$ 1.31 million $ 529,711
Jan 5, 9 AM $ 0.00136
-0.66%
$ 1.32 million $ 535,624
Jan 5, 8 AM $ 0.00137
-0.72%
$ 1.32 million $ 520,236
Jan 5, 7 AM $ 0.00138
-0.01%
$ 1.33 million $ 512,840
Jan 5, 6 AM $ 0.00138
-0.88%
$ 1.33 million $ 571,968
Jan 5, 5 AM $ 0.00139
-0.13%
$ 1.35 million $ 538,081
Jan 5, 4 AM $ 0.00139
-1.30%
$ 1.35 million $ 531,540
Jan 5, 3 AM $ 0.00141
+0.67%
$ 1.37 million $ 533,278
Jan 5, 2 AM $ 0.0014
-1.03%
$ 1.36 million $ 532,051
Jan 5, 1 AM $ 0.00141
+0.81%
$ 1.37 million $ 528,261
Jan 5, 12 AM $ 0.0014
+0.62%
$ 1.36 million $ 519,641
Jan 4, 11 PM $ 0.00139
+0.27%
$ 1.35 million $ 511,960
Jan 4, 10 PM $ 0.00139
-1.64%
$ 1.35 million $ 507,782
Jan 4, 9 PM $ 0.00141
+1.25%
$ 1.37 million $ 502,377
Jan 4, 8 PM $ 0.0014
-0.36%
$ 1.35 million $ 497,733
Jan 4, 7 PM $ 0.0014
+4.30%
$ 1.36 million $ 487,849
Jan 4, 6 PM $ 0.00134
+2.38%
$ 1.3 million $ 435,899
Jan 4, 5 PM $ 0.00131
+0.23%
$ 1.27 million $ 421,833
Jan 4, 4 PM $ 0.00131
+2.01%
$ 1.27 million $ 423,548
Jan 4, 3 PM $ 0.00128
+0.04%
$ 1.25 million $ 411,664
Jan 4, 2 PM $ 0.00128
-1.85%
$ 1.24 million $ 394,921
Jan 4, 1 PM $ 0.00131
+0.25%
$ 1.27 million $ 408,812
Jan 4, 12 PM $ 0.0013
+0.77%
$ 1.27 million $ 406,153
Jan 4, 11 AM $ 0.00129
-0.10%
$ 1.26 million $ 404,749
Jan 4, 10 AM $ 0.0013
+0.15%
$ 1.26 million $ 403,077
Jan 4, 9 AM $ 0.00129
-0.14%
$ 1.25 million $ 393,678
Jan 4, 8 AM $ 0.0013
-1.02%
$ 1.26 million $ 389,300