Retard Finder Coin Historical Data

RFC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00181
-1.74%
$ 1.74 million $ 4 million
Nov 3, 4 PM $ 0.00184
+1.84%
$ 1.77 million $ 4.23 million
Nov 3, 3 PM $ 0.00181
-4.83%
$ 1.74 million $ 4.92 million
Nov 3, 2 PM $ 0.0019
+0.36%
$ 1.83 million $ 4.9 million
Nov 3, 1 PM $ 0.00189
-1.83%
$ 1.82 million $ 4.98 million
Nov 3, 12 PM $ 0.00193
+0.02%
$ 1.86 million $ 4.93 million
Nov 3, 11 AM $ 0.00193
-0.04%
$ 1.85 million $ 4.91 million
Nov 3, 10 AM $ 0.00193
-0.01%
$ 1.86 million $ 4.74 million
Nov 3, 9 AM $ 0.00193
+3.07%
$ 1.86 million $ 3.92 million
Nov 3, 8 AM $ 0.00187
+3.43%
$ 1.8 million $ 3.63 million
Nov 3, 7 AM $ 0.00181
-1.10%
$ 1.74 million $ 3.6 million
Nov 3, 6 AM $ 0.00183
-3.21%
$ 1.76 million $ 3.53 million
Nov 3, 5 AM $ 0.00189
+1.65%
$ 1.79 million $ 3.42 million
Nov 3, 4 AM $ 0.00186
-2.19%
$ 1.79 million $ 3.33 million
Nov 3, 3 AM $ 0.0019
-2.50%
$ 1.83 million $ 3.29 million
Nov 3, 2 AM $ 0.00195
-2.54%
$ 1.88 million $ 3.29 million
Nov 3, 1 AM $ 0.002
-0.08%
$ 1.93 million $ 3.13 million
Nov 3, 12 AM $ 0.002
+0.15%
$ 1.93 million $ 3.15 million
Nov 2, 11 PM $ 0.002
-0.03%
$ 1.92 million $ 3.12 million
Nov 2, 10 PM $ 0.002
+0.00%
$ 1.92 million $ 3.05 million
Nov 2, 9 PM $ 0.002
-0.01%
$ 1.92 million $ 3.04 million
Nov 2, 8 PM $ 0.002
+0.01%
$ 1.92 million $ 3.08 million
Nov 2, 7 PM $ 0.002
+1.22%
$ 1.92 million $ 3.04 million
Nov 2, 6 PM $ 0.00198
+0.95%
$ 1.9 million $ 2.99 million
Nov 2, 5 PM $ 0.00196
+5.40%
$ 1.88 million $ 3.07 million
Nov 2, 4 PM $ 0.00186
-8.76%
$ 1.79 million $ 2.66 million
Nov 2, 3 PM $ 0.00204
-2.03%
$ 1.96 million $ 2.08 million
Nov 2, 2 PM $ 0.00208
-2.41%
$ 2 million $ 2.03 million
Nov 2, 1 PM $ 0.00213
-1.73%
$ 2.05 million $ 2.13 million
Nov 2, 12 PM $ 0.00217
-0.02%
$ 2.08 million $ 2.13 million
Nov 2, 11 AM $ 0.00217
+0.14%
$ 2.08 million $ 2.13 million
Nov 2, 10 AM $ 0.00216
-0.28%
$ 2.08 million $ 2.18 million
Nov 2, 9 AM $ 0.00217
+0.19%
$ 2.09 million $ 2.26 million
Nov 2, 8 AM $ 0.00217
-0.72%
$ 2.08 million $ 2.19 million
Nov 2, 7 AM $ 0.00218
+0.06%
$ 2.1 million $ 2.23 million
Nov 2, 6 AM $ 0.00218
-1.56%
$ 2.1 million $ 2.22 million
Nov 2, 5 AM $ 0.00222
-0.16%
$ 2.13 million $ 2.28 million
Nov 2, 4 AM $ 0.00222
-0.01%
$ 2.13 million $ 2.36 million
Nov 2, 3 AM $ 0.00222
-0.08%
$ 2.13 million $ 2.35 million
Nov 2, 2 AM $ 0.00222
+0.03%
$ 2.14 million $ 2.3 million
Nov 2, 1 AM $ 0.00222
-0.26%
$ 2.13 million $ 2.39 million
Nov 2, 12 AM $ 0.00223
-0.01%
$ 2.14 million $ 2.46 million
Nov 1, 11 PM $ 0.00223
-0.18%
$ 2.14 million $ 2.77 million
Nov 1, 10 PM $ 0.00223
+0.14%
$ 2.14 million $ 2.85 million
Nov 1, 9 PM $ 0.00223
-0.07%
$ 2.14 million $ 2.84 million
Nov 1, 8 PM $ 0.00223
-0.45%
$ 2.14 million $ 2.8 million
Nov 1, 7 PM $ 0.00224
+0.56%
$ 2.15 million $ 2.78 million
Nov 1, 6 PM $ 0.00223
+0.04%
$ 2.14 million $ 2.88 million
Nov 1, 5 PM $ 0.00223
-0.04%
$ 2.14 million $ 2.86 million
Nov 1, 4 PM $ 0.00223
+1.35%
$ 2.14 million $ 2.92 million