Retard Finder Coin Historical Data

RFC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0013
-1.02%
$ 1.26 million $ 389,300
Jan 4, 7 AM $ 0.00131
-0.17%
$ 1.27 million $ 377,114
Jan 4, 6 AM $ 0.00131
-0.55%
$ 1.27 million $ 368,849
Jan 4, 5 AM $ 0.00132
-0.33%
$ -- $ 341,793
Jan 4, 4 AM $ 0.00132
+1.89%
$ -- $ 356,078
Jan 4, 3 AM $ 0.0013
+0.16%
$ -- $ 352,281
Jan 4, 2 AM $ 0.00129
+0.32%
$ -- $ 376,515
Jan 4, 1 AM $ 0.00129
-0.26%
$ -- $ 376,796
Jan 4, 12 AM $ 0.00129
-0.27%
$ -- $ 370,124
Jan 3, 11 PM $ 0.0013
-0.03%
$ 1.26 million $ 373,134
Jan 3, 10 PM $ 0.0013
+0.33%
$ 1.26 million $ 370,401
Jan 3, 9 PM $ 0.00129
+0.57%
$ 1.25 million $ 374,190
Jan 3, 8 PM $ 0.00129
-1.52%
$ 1.25 million $ 432,044
Jan 3, 7 PM $ 0.00131
+0.02%
$ 1.27 million $ 380,547
Jan 3, 6 PM $ 0.00131
-0.16%
$ 1.27 million $ 384,048
Jan 3, 5 PM $ 0.00131
-0.33%
$ 1.27 million $ 382,937
Jan 3, 4 PM $ 0.00131
-0.11%
$ 1.27 million $ 406,378
Jan 3, 3 PM $ 0.00131
+0.14%
$ 1.27 million $ 431,083
Jan 3, 2 PM $ 0.00131
+0.13%
$ 1.27 million $ 446,333
Jan 3, 1 PM $ 0.00131
-0.06%
$ 1.27 million $ 427,522
Jan 3, 12 PM $ 0.00131
+0.03%
$ 1.27 million $ 427,874
Jan 3, 11 AM $ 0.00131
+0.01%
$ 1.27 million $ 436,730
Jan 3, 10 AM $ 0.00131
-0.04%
$ 1.27 million $ 443,326
Jan 3, 9 AM $ 0.00131
-0.04%
$ 1.27 million $ 444,704
Jan 3, 8 AM $ 0.00131
-0.26%
$ 1.27 million $ 446,626
Jan 3, 7 AM $ 0.00131
-1.16%
$ 1.27 million $ 443,857
Jan 3, 6 AM $ 0.00133
+0.86%
$ 1.29 million $ 438,367
Jan 3, 5 AM $ 0.00132
-1.66%
$ 1.28 million $ 444,539
Jan 3, 4 AM $ 0.00134
+0.38%
$ 1.3 million $ 437,194
Jan 3, 3 AM $ 0.00134
+0.07%
$ 1.3 million $ 439,797
Jan 3, 2 AM $ 0.00134
+1.10%
$ 1.29 million $ 438,336
Jan 3, 1 AM $ 0.00132
-0.24%
$ 1.28 million $ 444,376
Jan 3, 12 AM $ 0.00132
+0.10%
$ 1.28 million $ 455,328
Jan 2, 11 PM $ 0.00132
+0.25%
$ 1.28 million $ 585,821
Jan 2, 10 PM $ 0.00132
+0.33%
$ 1.28 million $ 586,409
Jan 2, 9 PM $ 0.00132
+0.23%
$ 1.27 million $ 581,471
Jan 2, 8 PM $ 0.00131
+0.39%
$ 1.27 million $ 579,036
Jan 2, 7 PM $ 0.00131
+0.57%
$ 1.27 million $ 575,463
Jan 2, 6 PM $ 0.0013
-0.52%
$ 1.26 million $ 569,167
Jan 2, 5 PM $ 0.00131
+1.71%
$ 1.27 million $ 566,035
Jan 2, 4 PM $ 0.00128
+1.18%
$ 1.24 million $ 594,167
Jan 2, 3 PM $ 0.00127
+0.51%
$ 1.23 million $ 512,269
Jan 2, 2 PM $ 0.00126
-1.34%
$ 1.22 million $ 556,019
Jan 2, 1 PM $ 0.00128
+0.48%
$ 1.24 million $ 499,870
Jan 2, 12 PM $ 0.00127
-0.87%
$ 1.23 million $ 556,356
Jan 2, 11 AM $ 0.00129
+0.83%
$ 1.25 million $ 489,459
Jan 2, 10 AM $ 0.00127
+0.52%
$ 1.24 million $ 494,566
Jan 2, 9 AM $ 0.00127
+0.01%
$ 1.23 million $ 556,029
Jan 2, 8 AM $ 0.00127
-0.18%
$ 1.23 million $ 560,160
Jan 2, 7 AM $ 0.00127
-0.26%
$ 1.23 million $ 506,964