Retard Finder Coin Historical Data

RFC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00127
-0.18%
$ 1.23 million $ 560,160
Jan 2, 7 AM $ 0.00127
-0.26%
$ 1.23 million $ 506,964
Jan 2, 6 AM $ 0.00127
+0.29%
$ 1.23 million $ 504,481
Jan 2, 5 AM $ 0.00127
-0.42%
$ 1.23 million $ 555,585
Jan 2, 4 AM $ 0.00127
+0.21%
$ 1.24 million $ 488,995
Jan 2, 3 AM $ 0.00127
+1.96%
$ 1.23 million $ 478,493
Jan 2, 2 AM $ 0.00125
-0.15%
$ 1.21 million $ 514,217
Jan 2, 1 AM $ 0.00125
+0.80%
$ 1.21 million $ 529,986
Jan 2, 12 AM $ 0.00124
-5.20%
$ 1.2 million $ 534,560
Jan 1, 11 PM $ 0.00131
-0.14%
$ 1.27 million $ 349,232
Jan 1, 10 PM $ 0.00131
+0.19%
$ 1.27 million $ 352,577
Jan 1, 9 PM $ 0.00131
-0.19%
$ 1.27 million $ 352,969
Jan 1, 8 PM $ 0.00131
+0.14%
$ 1.27 million $ 364,596
Jan 1, 7 PM $ 0.00131
-0.29%
$ 1.27 million $ 369,202
Jan 1, 6 PM $ 0.00131
-0.07%
$ 1.27 million $ 372,287
Jan 1, 5 PM $ 0.00131
+0.70%
$ 1.27 million $ 372,440
Jan 1, 4 PM $ 0.0013
-0.55%
$ 1.26 million $ 374,370
Jan 1, 3 PM $ 0.00131
+0.01%
$ 1.27 million $ 375,929
Jan 1, 2 PM $ 0.00131
+0.10%
$ 1.27 million $ 372,697
Jan 1, 1 PM $ 0.00131
-0.03%
$ 1.27 million $ 365,243
Jan 1, 12 PM $ 0.00131
+0.11%
$ 1.27 million $ 368,486
Jan 1, 11 AM $ 0.00131
+0.14%
$ 1.27 million $ 368,357
Jan 1, 10 AM $ 0.00131
-0.41%
$ 1.27 million $ 358,256
Jan 1, 9 AM $ 0.00131
+0.01%
$ 1.27 million $ 352,206
Jan 1, 8 AM $ 0.00131
-0.22%
$ 1.27 million $ 348,604
Jan 1, 7 AM $ 0.00131
-0.36%
$ 1.27 million $ 345,626
Jan 1, 6 AM $ 0.00132
+0.35%
$ 1.28 million $ 343,482
Jan 1, 5 AM $ 0.00132
-0.06%
$ 1.28 million $ 343,703
Jan 1, 4 AM $ 0.00132
+0.11%
$ 1.28 million $ 348,266
Jan 1, 3 AM $ 0.00132
-1.15%
$ 1.28 million $ 352,647
Jan 1, 2 AM $ 0.00133
-0.05%
$ 1.29 million $ 353,867
Jan 1, 1 AM $ 0.00133
-1.66%
$ 1.29 million $ 333,154
Jan 1, 12 AM $ 0.00136
+1.62%
$ 1.31 million $ 316,589
Dec 31, 11 PM $ 0.00133
-0.22%
$ 1.29 million $ 318,271
Dec 31, 10 PM $ 0.00134
+0.20%
$ 1.29 million $ 314,678
Dec 31, 9 PM $ 0.00133
-0.62%
$ 1.29 million $ 312,987
Dec 31, 8 PM $ 0.00134
-0.48%
$ 1.3 million $ 301,185
Dec 31, 7 PM $ 0.00135
+0.12%
$ 1.31 million $ 296,022
Dec 31, 6 PM $ 0.00135
-0.07%
$ 1.3 million $ 294,967
Dec 31, 5 PM $ 0.00135
+0.18%
$ 1.31 million $ 295,205
Dec 31, 4 PM $ 0.00135
+0.06%
$ 1.3 million $ 293,606
Dec 31, 3 PM $ 0.00134
+0.51%
$ 1.3 million $ 298,638
Dec 31, 2 PM $ 0.00134
+0.00%
$ 1.3 million $ 319,872
Dec 31, 1 PM $ 0.00134
-0.35%
$ 1.3 million $ 337,424
Dec 31, 12 PM $ 0.00134
+0.03%
$ 1.3 million $ 359,398
Dec 31, 11 AM $ 0.00134
-0.16%
$ 1.3 million $ 380,711
Dec 31, 10 AM $ 0.00134
-0.18%
$ 1.3 million $ 387,936
Dec 31, 9 AM $ 0.00135
-0.97%
$ 1.3 million $ 388,246
Dec 31, 8 AM $ 0.00136
+1.24%
$ 1.32 million $ 397,376
Dec 31, 7 AM $ 0.00134
+0.62%
$ 1.3 million $ 397,616