Retard Finder Coin Historical Data

RFC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.00223
+1.35%
$ 2.14 million $ 2.92 million
Nov 1, 3 PM $ 0.0022
+1.29%
$ 2.11 million $ 3.09 million
Nov 1, 2 PM $ 0.00217
-1.79%
$ 2.09 million $ 3.3 million
Nov 1, 1 PM $ 0.00221
-1.74%
$ 2.12 million $ 3.17 million
Nov 1, 12 PM $ 0.00225
-0.11%
$ 2.16 million $ 3.58 million
Nov 1, 11 AM $ 0.00225
-0.13%
$ 2.16 million $ 3.84 million
Nov 1, 10 AM $ 0.00225
-1.81%
$ 2.17 million $ 4.46 million
Nov 1, 9 AM $ 0.0023
+0.65%
$ 2.21 million $ 4.8 million
Nov 1, 8 AM $ 0.00228
-0.18%
$ 2.19 million $ 4.94 million
Nov 1, 7 AM $ 0.00228
+0.19%
$ 2.2 million $ 4.86 million
Nov 1, 6 AM $ 0.00228
-0.17%
$ 2.19 million $ 5.08 million
Nov 1, 5 AM $ 0.00228
-3.03%
$ 2.2 million $ 5.3 million
Nov 1, 4 AM $ 0.00236
-0.18%
$ 2.26 million $ 5.54 million
Nov 1, 3 AM $ 0.00236
-0.02%
$ 2.27 million $ 6.16 million
Nov 1, 2 AM $ 0.00236
-0.20%
$ 2.27 million $ 6.99 million
Nov 1, 1 AM $ 0.00236
-1.93%
$ 2.27 million $ 6.96 million
Nov 1, 12 AM $ 0.00241
-0.38%
$ 2.32 million $ 7.06 million
Oct 31, 11 PM $ 0.00242
+0.16%
$ 2.33 million $ 6.79 million
Oct 31, 10 PM $ 0.00241
-0.03%
$ 2.32 million $ 6.8 million
Oct 31, 9 PM $ 0.00242
+0.14%
$ 2.32 million $ 6.93 million
Oct 31, 8 PM $ 0.00241
-0.07%
$ 2.32 million $ 6.99 million
Oct 31, 7 PM $ 0.00241
+2.26%
$ 2.32 million $ 7.09 million
Oct 31, 6 PM $ 0.00236
-0.31%
$ 2.27 million $ 7.28 million
Oct 31, 5 PM $ 0.00237
-1.31%
$ 2.28 million $ 7.54 million
Oct 31, 4 PM $ 0.0024
-2.46%
$ 2.31 million $ 7.83 million
Oct 31, 3 PM $ 0.00246
-1.75%
$ 2.37 million $ 7.82 million
Oct 31, 2 PM $ 0.0025
-1.00%
$ 2.41 million $ 7.74 million
Oct 31, 1 PM $ 0.0025
+0.15%
$ 2.4 million $ 7.67 million
Oct 31, 12 PM $ 0.00249
+2.17%
$ 2.4 million $ 7.4 million
Oct 31, 11 AM $ 0.00244
+6.10%
$ 2.35 million $ 7.49 million
Oct 31, 10 AM $ 0.0023
+4.35%
$ 2.21 million $ 6.99 million
Oct 31, 9 AM $ 0.0022
+2.11%
$ 2.12 million $ 6.69 million
Oct 31, 8 AM $ 0.00216
+0.21%
$ 2.07 million $ 6.61 million
Oct 31, 7 AM $ 0.00215
-2.04%
$ 2.07 million $ 6.79 million
Oct 31, 6 AM $ 0.0022
-3.02%
$ 2.11 million $ 7.19 million
Oct 31, 5 AM $ 0.00227
+2.16%
$ 2.18 million $ 7.01 million
Oct 31, 4 AM $ 0.00222
+1.54%
$ 2.13 million $ 6.89 million
Oct 31, 3 AM $ 0.00219
-7.26%
$ 2.1 million $ 6.5 million
Oct 31, 2 AM $ 0.00236
-1.76%
$ 2.27 million $ 5.91 million
Oct 31, 1 AM $ 0.0024
+3.79%
$ 2.31 million $ 6.2 million
Oct 31, 12 AM $ 0.00231
+0.15%
$ 2.22 million $ 6.56 million
Oct 30, 11 PM $ 0.00231
-1.26%
$ 2.22 million $ 8.02 million
Oct 30, 10 PM $ 0.00234
+0.58%
$ 2.25 million $ 9.96 million
Oct 30, 9 PM $ 0.00232
+1.54%
$ 2.23 million $ 12.26 million
Oct 30, 8 PM $ 0.00229
-0.29%
$ 2.2 million $ 13.95 million
Oct 30, 7 PM $ 0.0023
-1.08%
$ 2.21 million $ 14.77 million
Oct 30, 6 PM $ 0.00232
+0.22%
$ 2.23 million $ 15.45 million
Oct 30, 5 PM $ 0.00232
-3.80%
$ 2.23 million $ 15.32 million
Oct 30, 4 PM $ 0.00241
+0.83%
$ 2.31 million $ 15.28 million
Oct 30, 3 PM $ 0.00239
-0.13%
$ 2.3 million $ 15.22 million