Retard Finder Coin Historical Data

RFC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00134
+0.62%
$ 1.3 million $ 397,616
Dec 31, 6 AM $ 0.00133
+0.04%
$ 1.29 million $ 402,844
Dec 31, 5 AM $ 0.00133
-0.12%
$ 1.29 million $ 410,686
Dec 31, 4 AM $ 0.00134
+2.06%
$ 1.29 million $ 411,232
Dec 31, 3 AM $ 0.00131
-0.02%
$ 1.27 million $ 429,909
Dec 31, 2 AM $ 0.00131
+0.30%
$ 1.27 million $ 444,503
Dec 31, 1 AM $ 0.00131
-0.04%
$ 1.26 million $ 446,190
Dec 31, 12 AM $ 0.00131
+0.52%
$ 1.27 million $ 456,584
Dec 30, 11 PM $ 0.0013
+0.48%
$ 1.26 million $ 507,977
Dec 30, 10 PM $ 0.00129
+0.01%
$ 1.25 million $ 582,856
Dec 30, 9 PM $ 0.00129
-0.33%
$ 1.25 million $ 600,574
Dec 30, 8 PM $ 0.0013
-0.06%
$ 1.26 million $ 547,156
Dec 30, 7 PM $ 0.0013
-0.29%
$ 1.26 million $ 550,065
Dec 30, 6 PM $ 0.0013
+0.12%
$ 1.26 million $ 552,243
Dec 30, 5 PM $ 0.0013
+0.04%
$ 1.26 million $ 556,279
Dec 30, 4 PM $ 0.0013
-0.08%
$ 1.26 million $ 557,329
Dec 30, 3 PM $ 0.0013
+0.82%
$ 1.26 million $ 554,635
Dec 30, 2 PM $ 0.00129
+0.82%
$ 1.25 million $ 554,081
Dec 30, 1 PM $ 0.00128
+0.42%
$ 1.24 million $ 539,393
Dec 30, 12 PM $ 0.00128
-1.42%
$ 1.24 million $ 578,388
Dec 30, 11 AM $ 0.00129
-0.85%
$ 1.25 million $ 524,774
Dec 30, 10 AM $ 0.0013
+0.04%
$ 1.26 million $ 559,637
Dec 30, 9 AM $ 0.0013
+0.03%
$ 1.26 million $ 566,342
Dec 30, 8 AM $ 0.0013
+0.00%
$ 1.26 million $ 619,151
Dec 30, 7 AM $ 0.0013
-0.18%
$ 1.26 million $ 650,028
Dec 30, 6 AM $ 0.00131
-0.25%
$ 1.27 million $ 679,799
Dec 30, 5 AM $ 0.00131
-1.27%
$ 1.27 million $ 768,933
Dec 30, 4 AM $ 0.00133
-1.50%
$ 1.29 million $ 791,915
Dec 30, 3 AM $ 0.00135
-0.39%
$ 1.31 million $ 859,028
Dec 30, 2 AM $ 0.00135
-0.45%
$ 1.31 million $ 870,765
Dec 30, 1 AM $ 0.00136
-2.23%
$ 1.32 million $ 966,475
Dec 30, 12 AM $ 0.00139
+1.62%
$ 1.34 million $ 960,271
Dec 29, 11 PM $ 0.00137
+1.54%
$ 1.32 million $ 915,549
Dec 29, 10 PM $ 0.00135
-1.10%
$ 1.3 million $ 930,173
Dec 29, 9 PM $ 0.00136
+0.21%
$ 1.32 million $ 921,093
Dec 29, 8 PM $ 0.00136
-0.88%
$ 1.32 million $ 920,320
Dec 29, 7 PM $ 0.00137
-0.56%
$ 1.33 million $ 926,690
Dec 29, 6 PM $ 0.00138
-0.69%
$ 1.34 million $ 932,393
Dec 29, 5 PM $ 0.00139
+0.73%
$ 1.35 million $ 982,637
Dec 29, 4 PM $ 0.00138
+0.29%
$ 1.34 million $ 990,326
Dec 29, 3 PM $ 0.00137
-0.23%
$ 1.33 million $ 1.06 million
Dec 29, 2 PM $ 0.00138
-0.63%
$ 1.34 million $ 1.04 million
Dec 29, 1 PM $ 0.00139
+0.13%
$ 1.34 million $ 1.04 million
Dec 29, 12 PM $ 0.00138
-2.80%
$ 1.34 million $ 1.04 million
Dec 29, 11 AM $ 0.00142
+0.78%
$ 1.38 million $ 1.02 million
Dec 29, 10 AM $ 0.00141
+0.23%
$ 1.37 million $ 973,906
Dec 29, 9 AM $ 0.00141
-1.70%
$ 1.37 million $ 969,071
Dec 29, 8 AM $ 0.00143
-2.48%
$ 1.39 million $ 913,995
Dec 29, 7 AM $ 0.00147
-1.09%
$ 1.43 million $ 877,503
Dec 29, 6 AM $ 0.00149
+2.31%
$ 1.44 million $ 840,211