Retard Finder Coin Historical Data

RFC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.00241
+0.83%
$ 2.31 million $ 15.28 million
Oct 30, 3 PM $ 0.00239
-0.13%
$ 2.3 million $ 15.22 million
Oct 30, 2 PM $ 0.00239
+0.15%
$ 2.3 million $ 15.14 million
Oct 30, 1 PM $ 0.00239
-0.02%
$ 2.3 million $ 15.05 million
Oct 30, 12 PM $ 0.00239
-1.62%
$ 2.3 million $ 15.13 million
Oct 30, 11 AM $ 0.00243
+1.82%
$ 2.33 million $ 14.8 million
Oct 30, 10 AM $ 0.00238
-1.86%
$ 2.29 million $ 14.7 million
Oct 30, 9 AM $ 0.00243
-0.27%
$ 2.34 million $ 14.73 million
Oct 30, 9 AM $ 0.00243
-0.27%
$ 2.34 million $ 14.73 million
Oct 30, 8 AM $ 0.00244
+2.00%
$ 2.34 million $ 14.69 million
Oct 30, 8 AM $ 0.00244
+2.00%
$ 2.34 million $ 14.69 million
Oct 30, 7 AM $ 0.00239
-5.40%
$ 2.3 million $ 14.61 million
Oct 30, 7 AM $ 0.00239
-5.40%
$ 2.3 million $ 14.61 million
Oct 30, 6 AM $ 0.00252
-0.06%
$ 2.43 million $ 14.07 million
Oct 30, 6 AM $ 0.00252
-0.06%
$ 2.43 million $ 14.07 million
Oct 30, 5 AM $ 0.00253
+1.49%
$ 2.39 million $ 13.99 million
Oct 30, 5 AM $ 0.00253
+1.49%
$ 2.39 million $ 13.99 million
Oct 30, 4 AM $ 0.00249
-3.70%
$ 2.39 million $ 13.9 million
Oct 30, 4 AM $ 0.00249
-3.70%
$ 2.39 million $ 13.9 million
Oct 30, 3 AM $ 0.00258
+2.20%
$ 2.48 million $ 13.7 million
Oct 30, 3 AM $ 0.00258
+2.20%
$ 2.48 million $ 13.7 million
Oct 30, 2 AM $ 0.00253
-0.41%
$ 2.43 million $ 13.5 million
Oct 30, 2 AM $ 0.00253
-0.41%
$ 2.43 million $ 13.5 million
Oct 30, 1 AM $ 0.00254
+4.83%
$ 2.44 million $ 13.18 million
Oct 30, 1 AM $ 0.00254
+4.83%
$ 2.44 million $ 13.18 million
Oct 30, 12 AM $ 0.00242
+0.94%
$ 2.33 million $ 12.76 million
Oct 30, 12 AM $ 0.00242
+0.94%
$ 2.33 million $ 12.76 million
Oct 29, 11 PM $ 0.0024
-1.71%
$ 2.31 million $ 11.42 million
Oct 29, 11 PM $ 0.0024
-1.71%
$ 2.31 million $ 11.42 million
Oct 29, 10 PM $ 0.00244
-0.52%
$ 2.35 million $ 9.62 million
Oct 29, 10 PM $ 0.00244
-0.52%
$ 2.35 million $ 9.62 million
Oct 29, 9 PM $ 0.00245
-7.88%
$ 2.36 million $ 7.32 million
Oct 29, 9 PM $ 0.00245
-7.88%
$ 2.36 million $ 7.32 million
Oct 29, 8 PM $ 0.00266
-3.78%
$ 2.56 million $ 5.54 million
Oct 29, 8 PM $ 0.00266
-3.78%
$ 2.56 million $ 5.54 million
Oct 29, 7 PM $ 0.00277
-5.55%
$ 2.66 million $ 4.71 million
Oct 29, 7 PM $ 0.00277
-5.55%
$ 2.66 million $ 4.71 million
Oct 29, 6 PM $ 0.00293
-1.96%
$ 2.82 million $ 3.91 million
Oct 29, 6 PM $ 0.00293
-1.96%
$ 2.82 million $ 3.91 million
Oct 29, 5 PM $ 0.00299
-1.20%
$ 2.88 million $ 3.88 million
Oct 29, 5 PM $ 0.00299
-1.20%
$ 2.88 million $ 3.88 million
Oct 29, 4 PM $ 0.00303
-1.62%
$ 2.91 million $ 4.36 million
Oct 29, 4 PM $ 0.00303
-1.62%
$ 2.91 million $ 4.36 million
Oct 29, 3 PM $ 0.00308
-0.08%
$ 2.96 million $ 4.27 million
Oct 29, 3 PM $ 0.00308
-0.08%
$ 2.96 million $ 4.27 million
Oct 29, 2 PM $ 0.00308
+0.02%
$ 2.96 million $ 4.36 million
Oct 29, 2 PM $ 0.00308
+0.02%
$ 2.96 million $ 4.36 million
Oct 29, 1 PM $ 0.00308
+1.17%
$ 2.96 million $ 4.48 million
Oct 29, 1 PM $ 0.00308
+1.17%
$ 2.96 million $ 4.48 million
Oct 29, 12 PM $ 0.00304
+0.04%
$ 2.93 million $ 4.57 million