Retard Finder Coin Historical Data

RFC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00147
-1.09%
$ 1.43 million $ 877,503
Dec 29, 6 AM $ 0.00149
+2.31%
$ 1.44 million $ 840,211
Dec 29, 5 AM $ 0.00145
+0.47%
$ 1.41 million $ 744,138
Dec 29, 4 AM $ 0.00145
+1.68%
$ 1.4 million $ 719,867
Dec 29, 3 AM $ 0.00142
+4.11%
$ 1.38 million $ 639,003
Dec 29, 2 AM $ 0.00137
+3.43%
$ 1.32 million $ 597,443
Dec 29, 1 AM $ 0.00132
+1.95%
$ 1.28 million $ 498,149
Dec 29, 12 AM $ 0.0013
+0.19%
$ 1.26 million $ 493,686
Dec 28, 11 PM $ 0.00129
+1.07%
$ 1.25 million $ 480,848
Dec 28, 10 PM $ 0.00128
+2.21%
$ 1.24 million $ 449,602
Dec 28, 9 PM $ 0.00125
-0.87%
$ 1.21 million $ 441,023
Dec 28, 8 PM $ 0.00126
-0.88%
$ 1.22 million $ 440,623
Dec 28, 7 PM $ 0.00127
+1.03%
$ 1.23 million $ 431,962
Dec 28, 6 PM $ 0.00126
+0.06%
$ 1.22 million $ 421,880
Dec 28, 5 PM $ 0.00126
+1.30%
$ 1.22 million $ 373,460
Dec 28, 4 PM $ 0.00124
-0.21%
$ 1.21 million $ 365,566
Dec 28, 3 PM $ 0.00125
+0.09%
$ 1.21 million $ 296,276
Dec 28, 2 PM $ 0.00125
+1.48%
$ 1.21 million $ 292,268
Dec 28, 1 PM $ 0.00123
-0.03%
$ 1.19 million $ 338,693
Dec 28, 12 PM $ 0.00123
-0.44%
$ 1.19 million $ 337,761
Dec 28, 11 AM $ 0.00123
+0.18%
$ 1.2 million $ 283,490
Dec 28, 10 AM $ 0.00123
-0.81%
$ 1.19 million $ 339,920
Dec 28, 9 AM $ 0.00124
-0.02%
$ 1.2 million $ 285,348
Dec 28, 8 AM $ 0.00124
+1.34%
$ 1.2 million $ 284,836
Dec 28, 7 AM $ 0.00123
-0.04%
$ 1.19 million $ 335,161
Dec 28, 6 AM $ 0.00123
-0.19%
$ 1.19 million $ 335,632
Dec 28, 5 AM $ 0.00123
+0.21%
$ 1.19 million $ 334,663
Dec 28, 4 AM $ 0.00123
-0.64%
$ 1.19 million $ 338,904
Dec 28, 3 AM $ 0.00123
+0.48%
$ 1.2 million $ 284,483
Dec 28, 2 AM $ 0.00123
-0.25%
$ 1.19 million $ 346,525
Dec 28, 1 AM $ 0.00123
-0.41%
$ 1.19 million $ 349,501
Dec 28, 12 AM $ 0.00124
+0.94%
$ 1.2 million $ 296,208
Dec 27, 11 PM $ 0.00122
-0.62%
$ 1.19 million $ 353,179
Dec 27, 10 PM $ 0.00123
+0.33%
$ 1.19 million $ 301,429
Dec 27, 9 PM $ 0.00123
-0.21%
$ 1.19 million $ 361,572
Dec 27, 8 PM $ 0.00123
+0.74%
$ 1.19 million $ 309,048
Dec 27, 7 PM $ 0.00122
-0.41%
$ 1.18 million $ 363,922
Dec 27, 6 PM $ 0.00123
+0.17%
$ 1.18 million $ 365,680
Dec 27, 5 PM $ 0.00122
-0.67%
$ 1.18 million $ 362,456
Dec 27, 4 PM $ 0.00123
+0.04%
$ 1.19 million $ 310,728
Dec 27, 3 PM $ 0.00123
-0.09%
$ 1.19 million $ 314,284
Dec 27, 2 PM $ 0.00123
+0.81%
$ 1.19 million $ 315,872
Dec 27, 1 PM $ 0.00122
-0.02%
$ 1.18 million $ 370,491
Dec 27, 12 PM $ 0.00122
-0.80%
$ 1.18 million $ 384,497
Dec 27, 11 AM $ 0.00123
+0.66%
$ 1.19 million $ 330,317
Dec 27, 10 AM $ 0.00123
-0.79%
$ 1.18 million $ 391,735
Dec 27, 9 AM $ 0.00124
+1.47%
$ 1.19 million $ 351,954
Dec 27, 8 AM $ 0.00122
-0.08%
$ 1.18 million $ 435,515
Dec 27, 7 AM $ 0.00122
+0.05%
$ 1.18 million $ 456,639
Dec 27, 6 AM $ 0.00122
-0.09%
$ 1.18 million $ 516,058