Retard Finder Coin Historical Data

RFC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00304
+0.04%
$ 2.93 million $ 4.57 million
Oct 29, 12 PM $ 0.00304
+0.04%
$ 2.93 million $ 4.57 million
Oct 29, 11 AM $ 0.00304
+0.23%
$ 2.92 million $ 4.95 million
Oct 29, 11 AM $ 0.00304
+0.23%
$ 2.92 million $ 4.95 million
Oct 29, 10 AM $ 0.00303
+0.99%
$ 2.92 million $ 5.04 million
Oct 29, 10 AM $ 0.00303
+0.99%
$ 2.92 million $ 5.04 million
Oct 29, 9 AM $ 0.00301
-0.04%
$ 2.89 million $ 4.95 million
Oct 29, 9 AM $ 0.00301
-0.04%
$ 2.89 million $ 4.95 million
Oct 29, 8 AM $ 0.00301
-0.52%
$ 2.89 million $ 4.94 million
Oct 29, 8 AM $ 0.00301
-0.52%
$ 2.89 million $ 4.94 million
Oct 29, 7 AM $ 0.00302
-0.05%
$ 2.91 million $ 5.2 million
Oct 29, 7 AM $ 0.00302
-0.05%
$ 2.91 million $ 5.2 million
Oct 29, 6 AM $ 0.00302
-2.25%
$ 2.91 million $ 5.44 million
Oct 29, 6 AM $ 0.00302
-2.25%
$ 2.91 million $ 5.44 million
Oct 29, 5 AM $ 0.00309
+0.03%
$ 2.97 million $ 5.41 million
Oct 29, 5 AM $ 0.00309
+0.03%
$ 2.97 million $ 5.41 million
Oct 29, 4 AM $ 0.00309
-0.10%
$ 2.97 million $ 5.42 million
Oct 29, 4 AM $ 0.00309
-0.10%
$ 2.97 million $ 5.42 million
Oct 29, 3 AM $ 0.0031
-0.08%
$ 2.98 million $ 5.51 million
Oct 29, 3 AM $ 0.0031
-0.08%
$ 2.98 million $ 5.51 million
Oct 29, 2 AM $ 0.0031
+0.03%
$ 2.98 million $ 5.59 million
Oct 29, 1 AM $ 0.0031
-0.01%
$ 2.98 million $ 5.65 million
Oct 29, 12 AM $ 0.0031
+0.00%
$ 2.98 million $ 5.73 million
Oct 28, 11 PM $ 0.0031
-2.53%
$ 2.98 million $ 5.83 million
Oct 28, 10 PM $ 0.00318
-0.05%
$ 3.05 million $ 5.62 million
Oct 28, 9 PM $ 0.00318
-1.72%
$ 3.06 million $ 5.57 million
Oct 28, 8 PM $ 0.00323
-0.10%
$ 3.11 million $ 5.45 million
Oct 28, 7 PM $ 0.00324
-0.13%
$ 3.11 million $ 5.43 million
Oct 28, 6 PM $ 0.00324
-3.86%
$ 3.12 million $ 5.37 million
Oct 28, 5 PM $ 0.00337
+9.30%
$ 3.24 million $ 5.15 million
Oct 28, 4 PM $ 0.00308
+1.01%
$ 2.97 million $ 4.61 million
Oct 28, 3 PM $ 0.00305
-1.18%
$ 2.94 million $ 4.74 million
Oct 28, 2 PM $ 0.00309
+2.20%
$ 2.97 million $ 4.82 million
Oct 28, 1 PM $ 0.00302
+0.22%
$ 2.91 million $ 4.78 million
Oct 28, 12 PM $ 0.00302
-0.94%
$ 2.9 million $ 4.57 million
Oct 28, 11 AM $ 0.00305
-2.24%
$ 2.93 million $ 4.21 million
Oct 28, 10 AM $ 0.00312
+0.39%
$ 3 million $ 3.95 million
Oct 28, 9 AM $ 0.0031
+0.16%
$ 2.98 million $ 3.85 million
Oct 28, 8 AM $ 0.0031
-1.71%
$ 2.98 million $ 4.04 million
Oct 28, 7 AM $ 0.00315
+0.81%
$ 3.03 million $ 3.68 million
Oct 28, 6 AM $ 0.00313
-0.13%
$ 3.01 million $ 3.97 million
Oct 28, 5 AM $ 0.00313
-2.05%
$ 3.01 million $ 4.07 million
Oct 28, 4 AM $ 0.0032
+2.14%
$ 3.07 million $ 4.1 million
Oct 28, 3 AM $ 0.00313
-0.02%
$ 3.01 million $ 4.59 million
Oct 28, 2 AM $ 0.00313
-2.34%
$ 3.01 million $ 4.71 million
Oct 28, 1 AM $ 0.00321
+0.02%
$ 3.08 million $ 4.7 million
Oct 28, 12 AM $ 0.00321
-1.49%
$ 3.08 million $ 4.64 million
Oct 27, 11 PM $ 0.00325
+0.00%
$ 3.13 million $ 4.4 million
Oct 27, 10 PM $ 0.00325
-0.15%
$ 3.13 million $ 4.4 million
Oct 27, 9 PM $ 0.00326
+0.06%
$ 3.13 million $ 4.45 million