Retard Finder Coin Historical Data

RFC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00326
+0.06%
$ 3.13 million $ 4.45 million
Oct 27, 8 PM $ 0.00326
-0.27%
$ 3.13 million $ 4.45 million
Oct 27, 7 PM $ 0.00327
-0.35%
$ 3.14 million $ 4.49 million
Oct 27, 6 PM $ 0.00328
+0.09%
$ 3.15 million $ 4.51 million
Oct 27, 5 PM $ 0.00327
+0.05%
$ 3.15 million $ 4.55 million
Oct 27, 4 PM $ 0.00327
+0.10%
$ 3.15 million $ 4.61 million
Oct 27, 3 PM $ 0.00327
+0.03%
$ 3.14 million $ 4.58 million
Oct 27, 2 PM $ 0.00327
-1.51%
$ 3.14 million $ 4.47 million
Oct 27, 1 PM $ 0.00332
+0.03%
$ 3.19 million $ 4.48 million
Oct 27, 12 PM $ 0.00332
+0.51%
$ 3.19 million $ 4.54 million
Oct 27, 11 AM $ 0.0033
+0.83%
$ 3.17 million $ 4.76 million
Oct 27, 10 AM $ 0.00327
-1.63%
$ 3.15 million $ 4.91 million
Oct 27, 9 AM $ 0.00333
+1.89%
$ 3.2 million $ 5.14 million
Oct 27, 8 AM $ 0.00327
-0.09%
$ 3.14 million $ 5.25 million
Oct 27, 7 AM $ 0.00327
-3.54%
$ 3.14 million $ 5.58 million
Oct 27, 6 AM $ 0.00339
-1.77%
$ 3.26 million $ 5.27 million
Oct 27, 5 AM $ 0.00345
+1.08%
$ 3.32 million $ 5.3 million
Oct 27, 4 AM $ 0.00341
-1.25%
$ 3.28 million $ 5.54 million
Oct 27, 3 AM $ 0.00346
-2.71%
$ 3.32 million $ 5.76 million
Oct 27, 2 AM $ 0.00355
-1.80%
$ 3.42 million $ 6.2 million
Oct 27, 1 AM $ 0.00362
+0.20%
$ 3.48 million $ 6.35 million
Oct 27, 12 AM $ 0.00361
+0.27%
$ 3.47 million $ 7.3 million
Oct 26, 11 PM $ 0.0036
-0.25%
$ 3.46 million $ 8.07 million
Oct 26, 10 PM $ 0.0036
+1.27%
$ 3.46 million $ 8.08 million
Oct 26, 9 PM $ 0.00356
-0.21%
$ 3.42 million $ 8.1 million
Oct 26, 8 PM $ 0.00357
+0.62%
$ 3.43 million $ 8.2 million
Oct 26, 7 PM $ 0.00354
+0.29%
$ 3.38 million $ 8.35 million
Oct 26, 6 PM $ 0.00353
-0.39%
$ 3.4 million $ 8.79 million
Oct 26, 5 PM $ 0.00355
+1.51%
$ 3.41 million $ 9.23 million
Oct 26, 4 PM $ 0.00349
-1.07%
$ 3.36 million $ 9.25 million
Oct 26, 3 PM $ 0.00353
-2.62%
$ 3.4 million $ 9.31 million
Oct 26, 2 PM $ 0.00363
+1.27%
$ 3.49 million $ 9.53 million
Oct 26, 1 PM $ 0.00358
-1.46%
$ 3.44 million $ 9.93 million
Oct 26, 12 PM $ 0.00363
+1.37%
$ 3.49 million $ 10.07 million
Oct 26, 11 AM $ 0.00359
+3.35%
$ 3.45 million $ 10.22 million
Oct 26, 10 AM $ 0.00347
-4.28%
$ 3.34 million $ 11.04 million
Oct 26, 9 AM $ 0.00362
+5.52%
$ 3.48 million $ 12.06 million
Oct 26, 8 AM $ 0.00343
-3.55%
$ 3.3 million $ 13.41 million
Oct 26, 7 AM $ 0.00356
-1.37%
$ 3.42 million $ 15.37 million
Oct 26, 6 AM $ 0.00361
-1.35%
$ 3.47 million $ 15.93 million
Oct 26, 5 AM $ 0.00366
-0.96%
$ 3.52 million $ 16.88 million
Oct 26, 4 AM $ 0.00379
+2.14%
$ 3.64 million $ 17.02 million
Oct 26, 3 AM $ 0.00371
+4.15%
$ 3.57 million $ 16.97 million
Oct 26, 2 AM $ 0.00356
-4.58%
$ 3.43 million $ 16.41 million
Oct 26, 1 AM $ 0.00373
+4.79%
$ 3.59 million $ 16.17 million
Oct 26, 12 AM $ 0.00356
+6.12%
$ 3.43 million $ 15.31 million
Oct 25, 11 PM $ 0.00336
-0.69%
$ 3.23 million $ 14.68 million
Oct 25, 10 PM $ 0.00338
-0.10%
$ 3.25 million $ 14.61 million
Oct 25, 9 PM $ 0.00338
-3.41%
$ 3.25 million $ 14.67 million
Oct 25, 8 PM $ 0.0035
+1.26%
$ 3.37 million $ 14.79 million