Retard Finder Coin Historical Data

RFC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00122
+0.05%
$ 1.18 million $ 456,639
Dec 27, 6 AM $ 0.00122
-0.09%
$ 1.18 million $ 516,058
Dec 27, 5 AM $ 0.00122
+0.05%
$ 1.18 million $ 466,903
Dec 27, 4 AM $ 0.00122
+0.12%
$ 1.18 million $ 520,046
Dec 27, 3 AM $ 0.00122
-0.55%
$ 1.18 million $ 517,384
Dec 27, 2 AM $ 0.00122
-0.40%
$ 1.18 million $ 457,679
Dec 27, 1 AM $ 0.00123
+0.35%
$ 1.19 million $ 457,314
Dec 27, 12 AM $ 0.00123
-0.09%
$ 1.18 million $ 512,341
Dec 26, 11 PM $ 0.00123
-0.15%
$ 1.19 million $ 456,646
Dec 26, 10 PM $ 0.00123
-0.52%
$ 1.19 million $ 456,687
Dec 26, 9 PM $ 0.00123
+0.24%
$ 1.19 million $ 514,177
Dec 26, 8 PM $ 0.00123
-0.66%
$ 1.19 million $ 510,404
Dec 26, 7 PM $ 0.00124
+0.06%
$ 1.2 million $ 458,263
Dec 26, 6 PM $ 0.00124
+0.49%
$ 1.2 million $ 458,989
Dec 26, 5 PM $ 0.00123
-0.49%
$ 1.19 million $ 512,893
Dec 26, 4 PM $ 0.00124
+0.26%
$ 1.2 million $ 459,352
Dec 26, 3 PM $ 0.00124
+0.16%
$ 1.19 million $ 459,024
Dec 26, 2 PM $ 0.00123
-0.99%
$ 1.19 million $ 458,292
Dec 26, 1 PM $ 0.00125
+0.34%
$ 1.2 million $ 513,114
Dec 26, 12 PM $ 0.00124
-0.19%
$ 1.2 million $ 510,744
Dec 26, 11 AM $ 0.00125
-0.82%
$ 1.2 million $ 462,317
Dec 26, 10 AM $ 0.00125
+0.14%
$ 1.21 million $ 452,872
Dec 26, 9 AM $ 0.00125
+0.18%
$ 1.21 million $ 497,577
Dec 26, 8 AM $ 0.00125
+4.44%
$ 1.21 million $ 409,568
Dec 26, 7 AM $ 0.0012
+0.86%
$ 1.16 million $ 387,594
Dec 26, 6 AM $ 0.00119
-0.29%
$ 1.15 million $ 382,220
Dec 26, 5 AM $ 0.00119
+0.33%
$ 1.15 million $ 379,679
Dec 26, 4 AM $ 0.00119
-0.22%
$ 1.15 million $ 375,463
Dec 26, 3 AM $ 0.00119
+0.45%
$ 1.15 million $ 378,814
Dec 26, 2 AM $ 0.00118
-0.65%
$ 1.14 million $ 386,604
Dec 26, 1 AM $ 0.00119
-0.05%
$ 1.15 million $ 386,554
Dec 26, 12 AM $ 0.00119
+0.15%
$ 1.15 million $ 384,482
Dec 25, 11 PM $ 0.00119
-0.47%
$ 1.15 million $ 382,798
Dec 25, 10 PM $ 0.0012
-0.17%
$ 1.15 million $ 381,623
Dec 25, 9 PM $ 0.0012
+0.15%
$ 1.16 million $ 371,141
Dec 25, 8 PM $ 0.0012
-0.11%
$ 1.15 million $ 371,690
Dec 25, 7 PM $ 0.0012
-0.20%
$ 1.16 million $ 370,782
Dec 25, 6 PM $ 0.0012
+0.66%
$ 1.16 million $ 370,279
Dec 25, 5 PM $ 0.00119
-0.49%
$ 1.15 million $ 366,618
Dec 25, 4 PM $ 0.0012
+0.25%
$ 1.16 million $ 361,367
Dec 25, 3 PM $ 0.0012
-0.22%
$ 1.15 million $ 358,894
Dec 25, 2 PM $ 0.0012
+0.21%
$ 1.16 million $ 359,596
Dec 25, 1 PM $ 0.0012
+0.84%
$ 1.16 million $ 360,468
Dec 25, 12 PM $ 0.00119
-0.08%
$ 1.14 million $ 362,259
Dec 25, 11 AM $ 0.00119
+0.13%
$ 1.15 million $ 357,522
Dec 25, 10 AM $ 0.00118
+0.05%
$ 1.14 million $ 359,347
Dec 25, 9 AM $ 0.00118
-0.19%
$ 1.14 million $ 364,852
Dec 25, 8 AM $ 0.00119
+0.21%
$ 1.15 million $ 367,447
Dec 25, 7 AM $ 0.00118
+0.04%
$ 1.14 million $ 381,102
Dec 25, 6 AM $ 0.00118
-0.35%
$ 1.14 million $ 389,822