Retard Finder Coin Historical Data

RFC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000614
-0.03%
$ 610,339 $ 2.05 million
Jun 6, 11 AM $ 0.000614
+0.07%
$ 610,519 $ 2.07 million
Jun 6, 10 AM $ 0.000614
-0.21%
$ 610,107 $ 2.06 million
Jun 6, 9 AM $ 0.000615
+0.39%
$ 611,394 $ 2.07 million
Jun 6, 8 AM $ 0.000613
+0.07%
$ 609,042 $ 2.08 million
Jun 6, 7 AM $ 0.000613
-0.08%
$ 608,619 $ 2.06 million
Jun 6, 6 AM $ 0.000613
+4.83%
$ 609,079 $ 2.05 million
Jun 6, 5 AM $ 0.000585
-1.06%
$ 581,019 $ 2.08 million
Jun 6, 4 AM $ 0.000591
-5.62%
$ 587,255 $ 2.08 million
Jun 6, 3 AM $ 0.000626
+0.00%
$ 622,245 $ 2.06 million
Jun 6, 2 AM $ 0.000626
+0.14%
$ 622,266 $ 2.08 million
Jun 6, 1 AM $ 0.000625
-0.06%
$ 621,401 $ 2.08 million
Jun 6, 12 AM $ 0.000626
+1.74%
$ 621,765 $ 2.09 million
Jun 5, 11 PM $ 0.000615
-0.08%
$ 611,117 $ 2.07 million
Jun 5, 10 PM $ 0.000616
-0.94%
$ 611,614 $ 2.08 million
Jun 5, 9 PM $ 0.000621
+0.19%
$ 617,407 $ 2.08 million
Jun 5, 8 PM $ 0.00062
+2.96%
$ 616,240 $ 2.08 million
Jun 5, 7 PM $ 0.000602
+2.16%
$ 598,528 $ 2.08 million
Jun 5, 6 PM $ 0.00059
-2.35%
$ 585,899 $ 2.06 million
Jun 5, 5 PM $ 0.000604
-0.62%
$ 600,014 $ 2.08 million
Jun 5, 4 PM $ 0.000608
+1.12%
$ 603,771 $ 2.08 million
Jun 5, 3 PM $ 0.000601
-1.65%
$ 597,093 $ 2.07 million
Jun 5, 2 PM $ 0.000611
-2.20%
$ 607,135 $ 2.07 million
Jun 5, 1 PM $ 0.000623
+0.29%
$ 618,547 $ 2.08 million
Jun 5, 12 PM $ 0.000621
+0.79%
$ 616,734 $ 2.04 million
Jun 5, 11 AM $ 0.000616
-0.82%
$ 611,898 $ 2.03 million
Jun 5, 10 AM $ 0.000621
+0.15%
$ 616,955 $ 2.02 million
Jun 5, 9 AM $ 0.00062
-0.18%
$ 616,044 $ 2.01 million
Jun 5, 8 AM $ 0.000621
-1.96%
$ 617,159 $ 1.99 million
Jun 5, 7 AM $ 0.000634
+2.38%
$ 629,522 $ 2 million
Jun 5, 6 AM $ 0.000619
-0.83%
$ 614,893 $ 2.03 million
Jun 5, 5 AM $ 0.000624
-0.67%
$ 620,058 $ 2.03 million
Jun 5, 4 AM $ 0.000628
-3.92%
$ 624,210 $ 2.04 million
Jun 5, 3 AM $ 0.000654
-0.12%
$ 649,681 $ 2.18 million
Jun 5, 2 AM $ 0.000655
+0.08%
$ 650,465 $ 2.89 million
Jun 5, 1 AM $ 0.000654
-0.16%
$ 649,950 $ 3.82 million
Jun 5, 12 AM $ 0.000655
+4.83%
$ 651,023 $ 4.75 million
Jun 4, 11 PM $ 0.000625
-1.94%
$ 621,002 $ 5.54 million
Jun 4, 10 PM $ 0.000637
+1.64%
$ 633,288 $ 6.24 million
Jun 4, 9 PM $ 0.000627
-3.54%
$ 623,086 $ 7.14 million
Jun 4, 8 PM $ 0.00065
-1.20%
$ 645,966 $ 7.81 million
Jun 4, 7 PM $ 0.000658
+0.81%
$ 653,793 $ 8.45 million
Jun 4, 6 PM $ 0.000653
+0.28%
$ 648,533 $ 9.04 million
Jun 4, 5 PM $ 0.000651
-0.52%
$ 646,749 $ 9.87 million
Jun 4, 4 PM $ 0.000654
-0.72%
$ 650,122 $ 10.69 million
Jun 4, 3 PM $ 0.000659
+0.72%
$ 654,869 $ 11.52 million
Jun 4, 2 PM $ 0.000654
-1.50%
$ 650,208 $ 11.96 million
Jun 4, 1 PM $ 0.000664
+0.77%
$ 660,120 $ 12.88 million
Jun 4, 12 PM $ 0.000659
+2.95%
$ 655,059 $ 13.55 million
Jun 4, 11 AM $ 0.00064
+0.00%
$ 636,310 $ 14.35 million