Retard Finder Coin Historical Data

RFC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.000403
+0.15%
$401,891 $925
Aug 8, 9 AM $0.000402
+0.44%
$401,280 $909
Aug 8, 8 AM $0.0004
-0.15%
$399,178 $891
Aug 8, 7 AM $0.000401
-0.04%
$399,782 $945
Aug 8, 6 AM $0.000401
-0.72%
$399,962 $978
Aug 8, 5 AM $0.000404
+0.38%
$402,857 $961
Aug 8, 4 AM $0.000402
-0.71%
$401,326 $959
Aug 8, 3 AM $0.000405
+0.53%
$404,187 $1,344
Aug 8, 2 AM $0.000403
-0.02%
$402,069 $1,412
Aug 8, 1 AM $0.000403
+0.44%
$402,159 $1,470
Aug 8, 12 AM $0.000401
-0.22%
$400,410 $1,440
Aug 7, 11 PM $0.000402
-0.06%
$401,296 $1,588
Aug 7, 10 PM $0.000403
+0.17%
$401,556 $1,610
Aug 7, 9 PM $0.000402
-0.23%
$400,893 $1,600
Aug 7, 8 PM $0.000403
+0.05%
$401,816 $1,587
Aug 7, 7 PM $0.000403
+0.28%
$401,602 $1,593
Aug 7, 6 PM $0.000402
-0.32%
$400,477 $1,728
Aug 7, 5 PM $0.000403
+0.04%
$401,773 $1,856
Aug 7, 4 PM $0.000403
+0.08%
$401,599 $1,945
Aug 7, 3 PM $0.000401
-0.02%
$399,659 $1,968
Aug 7, 2 PM $0.000401
-0.07%
$399,723 $1,972
Aug 7, 1 PM $0.000401
+0.17%
$399,990 $3,057
Aug 7, 12 PM $0.0004
-1.62%
$399,297 $3,246
Aug 7, 11 AM $0.000407
+0.30%
$405,864 $3,189
Aug 7, 10 AM $0.000406
+0.00%
$404,637 $3,234
Aug 7, 9 AM $0.000406
+0.08%
$404,652 $3,262
Aug 7, 8 AM $0.000405
+0.32%
$404,345 $3,689
Aug 7, 7 AM $0.000404
+1.15%
$403,065 $3,641
Aug 7, 6 AM $0.0004
+0.18%
$398,501 $3,705
Aug 7, 5 AM $0.000399
+0.04%
$397,778 $4,288
Aug 7, 4 AM $0.000399
-1.40%
$397,635 $4,437
Aug 7, 3 AM $0.000404
+0.88%
$403,265 $4,267
Aug 7, 2 AM $0.000401
-0.58%
$399,765 $4,173
Aug 7, 1 AM $0.000403
+0.59%
$402,087 $4,593
Aug 7, 12 AM $0.000401
-0.65%
$399,740 $4,583
Aug 6, 11 PM $0.000403
+0.01%
$402,351 $4,529
Aug 6, 10 PM $0.000403
-1.11%
$402,329 $4,587
Aug 6, 9 PM $0.000408
+0.48%
$406,864 $4,600
Aug 6, 8 PM $0.000406
-0.32%
$404,928 $4,552
Aug 6, 7 PM $0.000407
+0.14%
$406,238 $4,550
Aug 6, 6 PM $0.000407
+0.11%
$405,666 $4,442
Aug 6, 5 PM $0.000406
+0.98%
$405,208 $4,312
Aug 6, 4 PM $0.000402
-2.37%
$401,257 $4,830
Aug 6, 3 PM $0.000412
+1.84%
$411,000 $4,811
Aug 6, 2 PM $0.000405
-2.05%
$403,589 $4,884
Aug 6, 1 PM $0.000413
+1.33%
$412,054 $4,111
Aug 6, 12 PM $0.000408
-4.01%
$406,632 $4,317
Aug 6, 11 AM $0.000425
+5.38%
$423,622 $3,919
Aug 6, 10 AM $0.000403
+0.02%
$402,010 $4,294
Aug 6, 9 AM $0.000403
-0.27%
$401,921 $4,246