Retard Finder Coin Historical Data

RFC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000534
+0.99%
$ 525,208 $ 62,662
Apr 6, 6 PM $ 0.000529
-1.73%
$ 520,068 $ 62,887
Apr 6, 5 PM $ 0.000538
+0.89%
$ 529,241 $ 62,745
Apr 6, 4 PM $ 0.000534
-1.50%
$ 525,253 $ 62,609
Apr 6, 3 PM $ 0.000541
+0.20%
$ 532,182 $ 62,610
Apr 6, 2 PM $ 0.00054
+0.56%
$ 531,123 $ 62,502
Apr 6, 1 PM $ 0.000537
+0.56%
$ 528,347 $ 62,061
Apr 6, 12 PM $ 0.000534
+1.70%
$ 525,411 $ 64,438
Apr 6, 11 AM $ 0.000525
-1.25%
$ 516,625 $ 64,154
Apr 6, 10 AM $ 0.000532
-0.69%
$ 523,185 $ 63,539
Apr 6, 9 AM $ 0.000536
+1.65%
$ 527,571 $ 62,519
Apr 6, 8 AM $ 0.000528
-0.39%
$ 519,007 $ 62,274
Apr 6, 7 AM $ 0.00053
-0.68%
$ 521,799 $ 61,645
Apr 6, 6 AM $ 0.000534
+0.73%
$ 525,351 $ 61,822
Apr 6, 5 AM $ 0.00053
+0.01%
$ 521,551 $ 61,713
Apr 6, 4 AM $ 0.00053
+0.92%
$ 521,505 $ 62,880
Apr 6, 3 AM $ 0.000526
-1.64%
$ 516,997 $ 62,933
Apr 6, 2 AM $ 0.000534
-1.02%
$ 525,406 $ 62,818
Apr 6, 1 AM $ 0.00054
+1.27%
$ 530,837 $ 62,943
Apr 6, 12 AM $ 0.000533
+2.09%
$ 524,219 $ 62,716
Apr 5, 11 PM $ 0.000522
-0.85%
$ 513,499 $ 61,994
Apr 5, 10 PM $ 0.000527
+0.38%
$ 517,896 $ 62,132
Apr 5, 9 PM $ 0.000525
+0.60%
$ 515,924 $ 62,206
Apr 5, 8 PM $ 0.000521
-0.80%
$ 512,834 $ 62,269
Apr 5, 7 PM $ 0.000526
-0.01%
$ 516,951 $ 63,306
Apr 5, 6 PM $ 0.000526
+1.09%
$ 517,003 $ 63,282
Apr 5, 5 PM $ 0.00052
-0.76%
$ 511,443 $ 63,920
Apr 5, 4 PM $ 0.000524
+0.18%
$ 515,378 $ 64,136
Apr 5, 3 PM $ 0.000523
-0.34%
$ 514,431 $ 64,257
Apr 5, 2 PM $ 0.000525
+3.24%
$ 516,172 $ 64,600
Apr 5, 1 PM $ 0.000509
+0.40%
$ 500,492 $ 35,655
Apr 5, 12 PM $ 0.000507
-4.55%
$ 498,957 $ 61,251
Apr 5, 11 AM $ 0.000531
+0.52%
$ 522,758 $ 61,268
Apr 5, 10 AM $ 0.000529
+1.89%
$ 520,029 $ 61,345
Apr 5, 9 AM $ 0.000519
-2.80%
$ 510,408 $ 61,499
Apr 5, 8 AM $ 0.000534
+3.54%
$ 525,117 $ 60,958
Apr 5, 7 AM $ 0.000516
-0.30%
$ 507,161 $ 61,541
Apr 5, 6 AM $ 0.000517
-0.78%
$ 508,717 $ 61,496
Apr 5, 5 AM $ 0.000521
+4.64%
$ 512,738 $ 62,533
Apr 5, 4 AM $ 0.000498
-3.50%
$ 489,727 $ 67,875
Apr 5, 3 AM $ 0.000516
-0.53%
$ 507,473 $ 62,317
Apr 5, 2 AM $ 0.000519
-1.45%
$ 510,163 $ 62,994
Apr 5, 1 AM $ 0.000526
+0.12%
$ 517,670 $ 62,786
Apr 5, 12 AM $ 0.000526
+1.13%
$ 517,061 $ 63,041
Apr 4, 11 PM $ 0.00052
-1.81%
$ 511,308 $ 62,894
Apr 4, 10 PM $ 0.000529
+1.76%
$ 520,721 $ 62,947
Apr 4, 9 PM $ 0.00052
-2.70%
$ 511,707 $ 62,802
Apr 4, 8 PM $ 0.000535
+1.12%
$ 525,929 $ 62,894
Apr 4, 7 PM $ 0.000529
+0.97%
$ 520,112 $ 50,826
Apr 4, 6 PM $ 0.000524
-0.60%
$ 515,102 $ 62,520