Retard Finder Coin Historical Data

RFC Page 9
Date Close Price change Market cap Trading volume
5:12 AM $ 0.000569
+0.00%
$ 561,446 $ 73,985
5:11 AM $ 0.000569
+0.00%
$ 561,446 $ 73,985
5:10 AM $ 0.000569
-0.01%
$ 561,446 $ 74,173
5:09 AM $ 0.000569
-0.62%
$ 561,777 $ 74,177
5:08 AM $ 0.000572
+0.00%
$ 561,777 $ 74,177
5:07 AM $ 0.000572
+0.00%
$ 561,777 $ 74,198
5:06 AM $ 0.000572
+0.00%
$ 561,777 $ 74,224
5:05 AM $ 0.000572
+0.11%
$ 561,777 $ 74,202
5:04 AM $ 0.000572
+0.00%
$ 564,642 $ 74,215
5:03 AM $ 0.000572
+0.00%
$ 564,642 $ 74,197
5:02 AM $ 0.000572
+0.00%
$ 564,642 $ 74,197
5:01 AM $ 0.000572
+0.00%
$ 564,642 $ 74,197
5:00 AM $ 0.000572
+0.00%
$ 564,642 $ 74,171
4:59 AM $ 0.000568
-0.06%
$ 560,758 $ 74,152
4:58 AM $ 0.000568
+0.00%
$ 560,758 $ 74,152
4:57 AM $ 0.000568
+0.00%
$ 560,758 $ 74,152
4:56 AM $ 0.000568
+0.00%
$ 560,758 $ 74,152
4:55 AM $ 0.000568
-0.07%
$ 560,758 $ 74,152
4:54 AM $ 0.000568
+0.20%
$ 561,438 $ 74,432
4:53 AM $ 0.000567
+0.00%
$ 561,438 $ 74,489
4:52 AM $ 0.000567
+0.00%
$ 561,438 $ 74,489
4:51 AM $ 0.000567
+0.00%
$ 561,438 $ 74,489
4:50 AM $ 0.000567
-0.11%
$ 561,438 $ 74,620
4:49 AM $ 0.000568
-0.68%
$ 560,937 $ 74,615
4:48 AM $ 0.000572
+0.00%
$ 560,937 $ 74,603
4:47 AM $ 0.000572
+0.00%
$ 560,937 $ 74,603
4:46 AM $ 0.000572
+0.00%
$ 560,937 $ 74,603
4:45 AM $ 0.000572
+0.00%
$ 560,937 $ 74,603
4:44 AM $ 0.000576
+0.00%
$ 568,655 $ 74,633
4:43 AM $ 0.000576
+0.00%
$ 568,655 $ 74,663
4:42 AM $ 0.000576
+0.00%
$ 568,655 $ 74,955
4:41 AM $ 0.000576
+0.00%
$ 568,655 $ 74,955
4:40 AM $ 0.000576
+0.00%
$ 568,655 $ 74,955
4:39 AM $ 0.000568
+0.00%
$ 560,939 $ 74,975
4:38 AM $ 0.000568
+0.00%
$ 560,939 $ 74,986
4:37 AM $ 0.000568
+0.00%
$ 560,939 $ 74,986
4:36 AM $ 0.000568
+0.00%
$ 560,939 $ 74,988
4:35 AM $ 0.000568
-0.16%
$ 560,939 $ 74,925
4:34 AM $ 0.000569
+0.00%
$ 562,379 $ 74,925
4:33 AM $ 0.000569
+0.00%
$ 562,379 $ 74,929
4:32 AM $ 0.000569
+0.00%
$ 562,379 $ 74,906
4:31 AM $ 0.000569
+0.00%
$ 562,379 $ 74,906
4:30 AM $ 0.000569
-0.01%
$ 562,379 $ 75,033
4:29 AM $ 0.000569
-0.68%
$ 562,412 $ 75,033
4:28 AM $ 0.000573
+0.00%
$ 562,412 $ 75,072
4:27 AM $ 0.000573
+0.00%
$ 562,412 $ 75,072
4:26 AM $ 0.000573
+0.00%
$ 562,412 $ 75,072
4:25 AM $ 0.000573
+0.00%
$ 562,412 $ 75,089
4:24 AM $ 0.000573
+0.00%
$ 566,367 $ 75,095
4:23 AM $ 0.000573
-0.04%
$ 566,367 $ 75,095