Retard Finder Coin Historical Data

RFC Page 9
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.000516
+0.00%
$ 511,375 $ 6,379
9:44 PM $ 0.000516
+0.00%
$ 511,203 $ 6,376
9:43 PM $ 0.000515
+0.00%
$ 511,203 $ 6,376
9:42 PM $ 0.000515
-0.08%
$ 511,203 $ 6,376
9:41 PM $ 0.000516
+0.01%
$ 511,203 $ 6,381
9:40 PM $ 0.000516
+0.00%
$ 511,203 $ 6,380
9:39 PM $ 0.000516
+0.03%
$ 511,338 $ 6,378
9:38 PM $ 0.000516
+0.00%
$ 511,338 $ 6,378
9:37 PM $ 0.000516
+0.00%
$ 511,338 $ 6,378
9:36 PM $ 0.000516
+0.00%
$ 511,338 $ 6,378
9:35 PM $ 0.000516
+0.00%
$ 511,338 $ 6,377
9:34 PM $ 0.000516
+0.00%
$ 511,173 $ 6,377
9:33 PM $ 0.000515
+0.00%
$ 511,173 $ 6,373
9:32 PM $ 0.000515
+0.00%
$ 511,173 $ 6,373
9:31 PM $ 0.000515
+0.00%
$ 511,173 $ 6,373
9:30 PM $ 0.000515
+0.00%
$ 511,173 $ 6,371
9:29 PM $ 0.000515
+0.08%
$ 511,003 $ 6,371
9:28 PM $ 0.000515
+0.00%
$ 511,003 $ 6,374
9:27 PM $ 0.000515
+0.00%
$ 511,003 $ 6,374
9:26 PM $ 0.000515
+0.00%
$ 511,003 $ 6,374
9:25 PM $ 0.000515
+0.00%
$ 511,003 $ 6,373
9:24 PM $ 0.000515
+0.00%
$ 510,587 $ 6,358
9:23 PM $ 0.000517
+0.00%
$ 510,587 $ 6,358
9:22 PM $ 0.000517
-0.04%
$ 510,587 $ 6,358
9:21 PM $ 0.000517
-0.01%
$ 510,587 $ 6,658
9:20 PM $ 0.000517
+0.00%
$ 510,587 $ 6,658
9:19 PM $ 0.000517
+0.00%
$ 512,447 $ 6,658
9:18 PM $ 0.000517
+0.00%
$ 512,447 $ 6,660
9:17 PM $ 0.000517
-0.03%
$ 512,447 $ 6,660
9:16 PM $ 0.000517
-0.01%
$ 512,447 $ 6,864
9:15 PM $ 0.000517
+0.00%
$ 512,447 $ 6,862
9:14 PM $ 0.000517
+0.00%
$ 512,644 $ 6,862
9:13 PM $ 0.000517
+0.00%
$ 512,644 $ 6,864
9:12 PM $ 0.000517
+0.00%
$ 512,644 $ 6,864
9:11 PM $ 0.000517
+0.00%
$ 512,644 $ 6,864
9:10 PM $ 0.000517
+0.00%
$ 512,644 $ 6,876
9:09 PM $ 0.000517
+0.00%
$ 512,570 $ 6,938
9:08 PM $ 0.000517
+0.00%
$ 512,570 $ 6,938
9:07 PM $ 0.000517
+0.00%
$ 512,570 $ 6,938
9:06 PM $ 0.000517
+0.00%
$ 512,570 $ 6,938
9:05 PM $ 0.000517
+0.00%
$ 512,570 $ 6,936
9:04 PM $ 0.000517
+0.00%
$ 512,573 $ 6,936
9:03 PM $ 0.000517
+0.00%
$ 512,573 $ 6,939
9:02 PM $ 0.000517
+0.00%
$ 512,573 $ 6,939
9:01 PM $ 0.000517
+0.05%
$ 512,573 $ 6,939
9:00 PM $ 0.000517
+0.00%
$ 512,573 $ 6,957
8:59 PM $ 0.000517
+0.00%
$ 512,298 $ 6,957
8:58 PM $ 0.000517
+0.00%
$ 512,298 $ 6,976
8:57 PM $ 0.000517
+0.00%
$ 512,298 $ 6,976
8:56 PM $ 0.000517
+0.00%
$ 512,298 $ 6,979