Retard Finder Coin Historical Data

RFC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.00338
-3.41%
$ 3.25 million $ 14.67 million
Oct 25, 8 PM $ 0.0035
+1.26%
$ 3.37 million $ 14.79 million
Oct 25, 7 PM $ 0.00346
-0.77%
$ 3.33 million $ 15 million
Oct 25, 6 PM $ 0.00349
+7.58%
$ 3.35 million $ 14.55 million
Oct 25, 5 PM $ 0.00324
+1.27%
$ 3.12 million $ 14.29 million
Oct 25, 4 PM $ 0.0032
-2.65%
$ 3.08 million $ 14.79 million
Oct 25, 3 PM $ 0.00329
+1.15%
$ 3.16 million $ 14.64 million
Oct 25, 2 PM $ 0.00325
-2.75%
$ 3.13 million $ 14.3 million
Oct 25, 1 PM $ 0.00334
+0.50%
$ 3.21 million $ 14.07 million
Oct 25, 12 PM $ 0.00333
-4.44%
$ 3.2 million $ 14.12 million
Oct 25, 11 AM $ 0.00348
+2.67%
$ 3.35 million $ 13.99 million
Oct 25, 10 AM $ 0.00339
-4.71%
$ 3.26 million $ 13.32 million
Oct 25, 9 AM $ 0.00356
-7.29%
$ 3.42 million $ 12.67 million
Oct 25, 8 AM $ 0.00384
+9.63%
$ 3.69 million $ 12.18 million
Oct 25, 7 AM $ 0.0035
+5.92%
$ 3.36 million $ 9.91 million
Oct 25, 6 AM $ 0.0033
+5.86%
$ 3.18 million $ 9.39 million
Oct 25, 5 AM $ 0.00312
+1.80%
$ 3 million $ 8.22 million
Oct 25, 4 AM $ 0.00307
+8.49%
$ 2.95 million $ 7.85 million
Oct 25, 3 AM $ 0.00283
+3.47%
$ 2.72 million $ 7.35 million
Oct 25, 2 AM $ 0.00273
+0.21%
$ 2.63 million $ 7.4 million
Oct 25, 1 AM $ 0.00273
+0.39%
$ 2.62 million $ 7.69 million
Oct 25, 12 AM $ 0.00271
-1.95%
$ 2.61 million $ 7.68 million
Oct 24, 11 PM $ 0.00277
-0.27%
$ 2.66 million $ 7.79 million
Oct 24, 10 PM $ 0.00278
-0.61%
$ 2.67 million $ 7.83 million
Oct 24, 9 PM $ 0.00279
-1.45%
$ 2.69 million $ 8 million
Oct 24, 8 PM $ 0.00283
+0.36%
$ 2.73 million $ 7.8 million
Oct 24, 7 PM $ 0.00282
-0.21%
$ 2.72 million $ 7.73 million
Oct 24, 6 PM $ 0.00283
-0.98%
$ 2.72 million $ 7.67 million
Oct 24, 5 PM $ 0.00286
+4.38%
$ 2.75 million $ 7.56 million
Oct 24, 4 PM $ 0.00274
+4.09%
$ 2.63 million $ 7.01 million
Oct 24, 3 PM $ 0.00263
-0.64%
$ 2.53 million $ 6.94 million
Oct 24, 2 PM $ 0.00265
-1.13%
$ 2.55 million $ 7.06 million
Oct 24, 1 PM $ 0.00268
-0.24%
$ 2.58 million $ 6.85 million
Oct 24, 12 PM $ 0.00268
+0.55%
$ 2.58 million $ 6.58 million
Oct 24, 11 AM $ 0.00267
-1.50%
$ 2.57 million $ 6.39 million
Oct 24, 10 AM $ 0.00271
-4.45%
$ 2.61 million $ 6.44 million
Oct 24, 9 AM $ 0.00284
+14.84%
$ 2.73 million $ 5.84 million
Oct 24, 8 AM $ 0.00247
-0.70%
$ 2.38 million $ 5 million
Oct 24, 7 AM $ 0.00249
+0.93%
$ 2.39 million $ 4.94 million
Oct 24, 6 AM $ 0.00246
+1.61%
$ 2.37 million $ 4.85 million
Oct 24, 5 AM $ 0.00243
-0.52%
$ 2.33 million $ 4.92 million
Oct 24, 4 AM $ 0.00244
+1.18%
$ 2.34 million $ 4.84 million
Oct 24, 3 AM $ 0.00241
-1.68%
$ 2.31 million $ 4.76 million
Oct 24, 2 AM $ 0.00245
-0.56%
$ 2.36 million $ 4.8 million
Oct 24, 1 AM $ 0.00246
-0.43%
$ 2.36 million $ 4.46 million
Oct 24, 12 AM $ 0.00247
+1.09%
$ 2.38 million $ 4.39 million
Oct 23, 11 PM $ 0.00245
+0.37%
$ 2.35 million $ 4.44 million
Oct 23, 10 PM $ 0.00244
-1.23%
$ 2.35 million $ 4.52 million
Oct 23, 9 PM $ 0.00247
-0.47%
$ 2.37 million $ 4.39 million
Oct 23, 8 PM $ 0.00248
+0.04%
$ 2.39 million $ 4.42 million