Retard Finder Coin Historical Data

RFC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00118
-0.35%
$ 1.14 million $ 389,822
Dec 25, 5 AM $ 0.00119
-0.89%
$ 1.15 million $ 392,561
Dec 25, 4 AM $ 0.0012
+0.11%
$ 1.16 million $ 401,414
Dec 25, 3 AM $ 0.0012
+0.12%
$ 1.16 million $ 402,586
Dec 25, 2 AM $ 0.0012
-0.32%
$ 1.15 million $ 393,964
Dec 25, 1 AM $ 0.0012
+0.44%
$ 1.16 million $ 402,396
Dec 25, 12 AM $ 0.00119
+0.00%
$ 1.15 million $ 408,061
Dec 24, 11 PM $ 0.00119
-0.14%
$ 1.15 million $ 408,061
Dec 24, 10 PM $ 0.0012
+0.06%
$ 1.15 million $ 410,004
Dec 24, 9 PM $ 0.0012
+0.05%
$ 1.15 million $ 412,132
Dec 24, 8 PM $ 0.00119
-0.10%
$ 1.15 million $ 411,350
Dec 24, 7 PM $ 0.00119
+0.08%
$ 1.15 million $ 413,634
Dec 24, 6 PM $ 0.00119
+0.07%
$ 1.15 million $ 417,857
Dec 24, 5 PM $ 0.00119
-0.16%
$ 1.15 million $ 416,429
Dec 24, 4 PM $ 0.0012
+0.19%
$ 1.15 million $ 418,918
Dec 24, 3 PM $ 0.00119
+0.00%
$ 1.15 million $ 418,394
Dec 24, 2 PM $ 0.00119
-0.38%
$ 1.15 million $ 416,074
Dec 24, 1 PM $ 0.0012
+0.46%
$ 1.16 million $ 416,644
Dec 24, 12 PM $ 0.00119
-0.47%
$ 1.16 million $ 405,121
Dec 24, 11 AM $ 0.0012
+0.15%
$ 1.16 million $ 404,451
Dec 24, 10 AM $ 0.0012
-0.04%
$ 1.16 million $ 403,440
Dec 24, 9 AM $ 0.0012
-0.03%
$ 1.16 million $ 396,689
Dec 24, 8 AM $ 0.0012
+0.03%
$ 1.16 million $ 393,979
Dec 24, 7 AM $ 0.0012
+0.18%
$ 1.16 million $ 380,500
Dec 24, 6 AM $ 0.0012
+0.43%
$ 1.15 million $ 385,944
Dec 24, 5 AM $ 0.00119
-0.67%
$ 1.15 million $ 381,953
Dec 24, 4 AM $ 0.0012
+0.25%
$ 1.16 million $ 377,054
Dec 24, 3 AM $ 0.0012
+0.18%
$ 1.15 million $ 375,570
Dec 24, 2 AM $ 0.00119
-0.36%
$ 1.15 million $ 398,582
Dec 24, 1 AM $ 0.0012
-0.26%
$ 1.16 million $ 395,946
Dec 24, 12 AM $ 0.0012
+0.30%
$ 1.16 million $ 391,305
Dec 23, 11 PM $ 0.0012
-0.29%
$ 1.16 million $ 394,914
Dec 23, 10 PM $ 0.0012
-0.17%
$ 1.16 million $ 390,163
Dec 23, 9 PM $ 0.0012
+0.34%
$ 1.16 million $ 388,634
Dec 23, 8 PM $ 0.0012
+0.48%
$ 1.16 million $ 391,999
Dec 23, 7 PM $ 0.00119
-0.24%
$ 1.16 million $ 389,930
Dec 23, 6 PM $ 0.0012
-0.08%
$ 1.15 million $ 386,925
Dec 23, 5 PM $ 0.0012
-0.49%
$ 1.15 million $ 388,011
Dec 23, 4 PM $ 0.0012
+0.29%
$ 1.16 million $ 385,892
Dec 23, 3 PM $ 0.0012
+0.12%
$ 1.16 million $ 325,124
Dec 23, 2 PM $ 0.0012
-0.15%
$ 1.16 million $ 384,032
Dec 23, 1 PM $ 0.0012
+0.35%
$ 1.16 million $ 384,181
Dec 23, 12 PM $ 0.00119
-0.03%
$ 1.15 million $ 387,957
Dec 23, 11 AM $ 0.00119
-0.04%
$ 1.15 million $ 399,640
Dec 23, 10 AM $ 0.0012
+0.57%
$ 1.15 million $ 406,091
Dec 23, 9 AM $ 0.00119
-0.49%
$ 1.15 million $ 405,349
Dec 23, 8 AM $ 0.00119
+0.21%
$ 1.15 million $ 408,785
Dec 23, 7 AM $ 0.00119
-0.16%
$ 1.15 million $ 410,313
Dec 23, 6 AM $ 0.00119
-0.02%
$ 1.15 million $ 396,878
Dec 23, 5 AM $ 0.00119
+0.09%
$ 1.15 million $ 398,405