Retard Finder Coin Historical Data

RFC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00119
-0.02%
$ 1.15 million $ 396,878
Dec 23, 5 AM $ 0.00119
+0.09%
$ 1.15 million $ 398,405
Dec 23, 4 AM $ 0.00119
-1.13%
$ 1.15 million $ 396,478
Dec 23, 3 AM $ 0.00121
-1.37%
$ 1.17 million $ 285,405
Dec 23, 2 AM $ 0.00122
-0.31%
$ 1.18 million $ 368,253
Dec 23, 1 AM $ 0.00123
-0.02%
$ 1.18 million $ 367,858
Dec 23, 12 AM $ 0.00123
+0.90%
$ 1.18 million $ 365,480
Dec 22, 11 PM $ 0.00122
-1.01%
$ 1.17 million $ 360,733
Dec 22, 10 PM $ 0.00123
+0.14%
$ 1.19 million $ 309,895
Dec 22, 9 PM $ 0.00123
+0.36%
$ 1.19 million $ 361,798
Dec 22, 8 PM $ 0.00122
-0.67%
$ 1.18 million $ 360,382
Dec 22, 7 PM $ 0.00123
-1.48%
$ 1.19 million $ 305,536
Dec 22, 6 PM $ 0.00125
+0.19%
$ 1.21 million $ 306,354
Dec 22, 5 PM $ 0.00125
-0.41%
$ 1.2 million $ 307,371
Dec 22, 4 PM $ 0.00125
+0.97%
$ 1.21 million $ 308,607
Dec 22, 3 PM $ 0.00124
-1.03%
$ 1.2 million $ 359,288
Dec 22, 2 PM $ 0.00125
+0.39%
$ 1.21 million $ 310,172
Dec 22, 1 PM $ 0.00125
-0.42%
$ 1.21 million $ 309,199
Dec 22, 12 PM $ 0.00125
+0.71%
$ 1.21 million $ 306,577
Dec 22, 11 AM $ 0.00125
+1.69%
$ 1.19 million $ 349,036
Dec 22, 10 AM $ 0.00122
+0.99%
$ 1.18 million $ 341,164
Dec 22, 9 AM $ 0.00121
+0.20%
$ 1.17 million $ 342,831
Dec 22, 8 AM $ 0.00121
-0.77%
$ 1.17 million $ 342,375
Dec 22, 7 AM $ 0.00122
-0.39%
$ 1.18 million $ 341,521
Dec 22, 6 AM $ 0.00122
+0.06%
$ 1.18 million $ 342,335
Dec 22, 5 AM $ 0.00122
+0.23%
$ 1.18 million $ 341,607
Dec 22, 4 AM $ 0.00122
-0.50%
$ 1.18 million $ 344,625
Dec 22, 3 AM $ 0.00122
+0.19%
$ 1.18 million $ 347,204
Dec 22, 2 AM $ 0.00122
-0.51%
$ 1.18 million $ 350,689
Dec 22, 1 AM $ 0.00123
+0.30%
$ 1.18 million $ 346,000
Dec 22, 12 AM $ 0.00122
+0.39%
$ 1.18 million $ 346,625
Dec 21, 11 PM $ 0.00122
-0.44%
$ 1.18 million $ 349,872
Dec 21, 10 PM $ 0.00122
+0.69%
$ 1.18 million $ 295,879
Dec 21, 9 PM $ 0.00121
-0.80%
$ 1.17 million $ 353,888
Dec 21, 8 PM $ 0.00122
+0.06%
$ 1.18 million $ 295,681
Dec 21, 7 PM $ 0.00122
-0.06%
$ 1.18 million $ 353,669
Dec 21, 6 PM $ 0.00122
-0.21%
$ 1.18 million $ 361,340
Dec 21, 5 PM $ 0.00122
-0.15%
$ 1.18 million $ 368,471
Dec 21, 4 PM $ 0.00122
+0.35%
$ 1.18 million $ 320,009
Dec 21, 3 PM $ 0.00122
-0.41%
$ 1.18 million $ 381,958
Dec 21, 2 PM $ 0.00122
+0.97%
$ 1.18 million $ 320,747
Dec 21, 1 PM $ 0.00121
-1.16%
$ 1.17 million $ 378,897
Dec 21, 12 PM $ 0.00123
-0.77%
$ 1.18 million $ 373,701
Dec 21, 11 AM $ 0.00124
+0.57%
$ 1.19 million $ 318,290
Dec 21, 10 AM $ 0.00123
+0.32%
$ 1.19 million $ 378,216
Dec 21, 9 AM $ 0.00123
-0.23%
$ 1.18 million $ 372,014
Dec 21, 8 AM $ 0.00123
-0.62%
$ 1.19 million $ 379,388
Dec 21, 7 AM $ 0.00124
-0.17%
$ 1.19 million $ 322,745
Dec 21, 6 AM $ 0.00124
+0.64%
$ 1.2 million $ 333,147
Dec 21, 5 AM $ 0.00123
-0.79%
$ 1.19 million $ 395,093