Retard Finder Coin Historical Data

RFC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.00248
+0.04%
$ 2.39 million $ 4.42 million
Oct 23, 7 PM $ 0.00248
-0.21%
$ 2.38 million $ 4.39 million
Oct 23, 6 PM $ 0.00249
-0.57%
$ 2.39 million $ 4.46 million
Oct 23, 5 PM $ 0.0025
+1.81%
$ 2.4 million $ 4.46 million
Oct 23, 4 PM $ 0.00246
+0.59%
$ 2.36 million $ 4.44 million
Oct 23, 3 PM $ 0.00244
+0.10%
$ 2.35 million $ 4.38 million
Oct 23, 2 PM $ 0.00244
+0.02%
$ 2.34 million $ 4.27 million
Oct 23, 1 PM $ 0.00244
-0.38%
$ 2.34 million $ 4.13 million
Oct 23, 12 PM $ 0.00245
-0.73%
$ 2.35 million $ 4.22 million
Oct 23, 11 AM $ 0.00247
-2.10%
$ 2.37 million $ 4.34 million
Oct 23, 10 AM $ 0.00251
-0.77%
$ 2.41 million $ 4.43 million
Oct 23, 9 AM $ 0.00253
-2.20%
$ 2.42 million $ 4.43 million
Oct 23, 8 AM $ 0.00259
+3.22%
$ 2.45 million $ 4.37 million
Oct 23, 7 AM $ 0.00251
+1.34%
$ 2.41 million $ 4.68 million
Oct 23, 6 AM $ 0.00247
+0.33%
$ 2.38 million $ 4.7 million
Oct 23, 5 AM $ 0.00247
-0.09%
$ 2.37 million $ 4.64 million
Oct 23, 4 AM $ 0.00247
-2.70%
$ 2.37 million $ 4.8 million
Oct 23, 3 AM $ 0.00254
+0.36%
$ 2.44 million $ 4.89 million
Oct 23, 2 AM $ 0.00253
-1.24%
$ 2.43 million $ 4.74 million
Oct 23, 1 AM $ 0.00256
-0.92%
$ 2.46 million $ 4.82 million
Oct 23, 12 AM $ 0.00258
+2.03%
$ 2.48 million $ 4.85 million
Oct 22, 11 PM $ 0.00253
+0.42%
$ 2.43 million $ 4.66 million
Oct 22, 10 PM $ 0.00252
+3.58%
$ 2.42 million $ 4.67 million
Oct 22, 9 PM $ 0.00243
-1.46%
$ 2.34 million $ 4.55 million
Oct 22, 8 PM $ 0.00247
-0.47%
$ 2.38 million $ 4.42 million
Oct 22, 7 PM $ 0.00251
+1.34%
$ 2.41 million $ 4.55 million
Oct 22, 6 PM $ 0.00247
-0.80%
$ 2.38 million $ 4.59 million
Oct 22, 5 PM $ 0.00249
-1.90%
$ 2.4 million $ 4.53 million
Oct 22, 4 PM $ 0.00254
-0.62%
$ 2.45 million $ 4.59 million
Oct 22, 3 PM $ 0.00256
-0.32%
$ 2.46 million $ 4.6 million
Oct 22, 2 PM $ 0.00257
+0.21%
$ 2.47 million $ 4.61 million
Oct 22, 1 PM $ 0.00256
-2.02%
$ 2.46 million $ 4.97 million
Oct 22, 12 PM $ 0.00261
+4.29%
$ 2.51 million $ 5.11 million
Oct 22, 11 AM $ 0.00251
-5.80%
$ 2.41 million $ 5.11 million
Oct 22, 10 AM $ 0.00266
-0.77%
$ 2.56 million $ 5.39 million
Oct 22, 9 AM $ 0.00268
+0.29%
$ 2.58 million $ 5.34 million
Oct 22, 8 AM $ 0.00267
-1.10%
$ 2.57 million $ 5.27 million
Oct 22, 7 AM $ 0.0027
-0.46%
$ 2.6 million $ 5.1 million
Oct 22, 6 AM $ 0.00272
-2.17%
$ 2.61 million $ 5.1 million
Oct 22, 5 AM $ 0.00278
-1.28%
$ 2.67 million $ 5.12 million
Oct 22, 4 AM $ 0.00281
+2.02%
$ 2.71 million $ 4.99 million
Oct 22, 3 AM $ 0.00276
+0.76%
$ 2.65 million $ 4.82 million
Oct 22, 2 AM $ 0.00274
+0.47%
$ 2.64 million $ 5.01 million
Oct 22, 1 AM $ 0.00273
-2.73%
$ 2.6 million $ 5.07 million
Oct 22, 12 AM $ 0.00281
+1.15%
$ 2.7 million $ 4.95 million
Oct 21, 11 PM $ 0.00278
+0.00%
$ 2.68 million $ 5.03 million
Oct 21, 10 PM $ 0.00278
-0.78%
$ 2.67 million $ 5.02 million
Oct 21, 9 PM $ 0.0028
-0.29%
$ 2.69 million $ 5.08 million
Oct 21, 8 PM $ 0.00281
-2.05%
$ 2.7 million $ 5.1 million
Oct 21, 7 PM $ 0.00286
-1.15%
$ 2.75 million $ 4.96 million