Retard Finder Coin Historical Data

RFC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00286
-1.15%
$ 2.75 million $ 4.96 million
Oct 21, 6 PM $ 0.0029
-0.63%
$ 2.79 million $ 4.78 million
Oct 21, 5 PM $ 0.00292
-1.43%
$ 2.8 million $ 4.84 million
Oct 21, 4 PM $ 0.00296
+0.37%
$ 2.85 million $ 4.93 million
Oct 21, 3 PM $ 0.00295
+2.47%
$ 2.84 million $ 5.35 million
Oct 21, 2 PM $ 0.00288
+0.63%
$ 2.77 million $ 5.36 million
Oct 21, 1 PM $ 0.00286
+0.84%
$ 2.75 million $ 4.97 million
Oct 21, 12 PM $ 0.00284
-0.19%
$ 2.73 million $ 4.87 million
Oct 21, 11 AM $ 0.00284
-2.04%
$ 2.73 million $ 4.85 million
Oct 21, 10 AM $ 0.0029
+1.32%
$ 2.79 million $ 4.44 million
Oct 21, 9 AM $ 0.00289
-0.14%
$ 2.78 million $ 4.82 million
Oct 21, 8 AM $ 0.00289
+0.79%
$ 2.78 million $ 5.5 million
Oct 21, 7 AM $ 0.00287
+0.44%
$ 2.76 million $ 7.19 million
Oct 21, 6 AM $ 0.00286
+2.32%
$ 2.75 million $ 9.92 million
Oct 21, 5 AM $ 0.00279
-0.80%
$ 2.66 million $ 9.98 million
Oct 21, 4 AM $ 0.00282
-2.00%
$ 2.71 million $ 10.42 million
Oct 21, 3 AM $ 0.00287
-2.47%
$ 2.76 million $ 10.65 million
Oct 21, 2 AM $ 0.00295
-1.37%
$ 2.83 million $ 10.63 million
Oct 21, 1 AM $ 0.00299
+0.27%
$ 2.87 million $ 10.97 million
Oct 21, 12 AM $ 0.00298
+0.59%
$ 2.86 million $ 11.25 million
Oct 20, 11 PM $ 0.00296
-1.03%
$ 2.85 million $ 11.39 million
Oct 20, 10 PM $ 0.00299
-1.11%
$ 2.88 million $ 11.41 million
Oct 20, 9 PM $ 0.00303
+0.27%
$ 2.91 million $ 11.43 million
Oct 20, 8 PM $ 0.00302
+1.32%
$ 2.9 million $ 12.04 million
Oct 20, 7 PM $ 0.00298
-0.17%
$ 2.86 million $ 12.11 million
Oct 20, 6 PM $ 0.00298
-0.02%
$ 2.87 million $ 12.15 million
Oct 20, 5 PM $ 0.00298
+1.04%
$ 2.87 million $ 12.18 million
Oct 20, 4 PM $ 0.00295
-4.66%
$ 2.84 million $ 12.3 million
Oct 20, 3 PM $ 0.0031
+0.34%
$ 2.98 million $ 12.22 million
Oct 20, 2 PM $ 0.00309
-1.45%
$ 2.97 million $ 12.85 million
Oct 20, 1 PM $ 0.00313
+0.55%
$ 3.01 million $ 13.19 million
Oct 20, 12 PM $ 0.00312
-1.28%
$ 3 million $ 13.75 million
Oct 20, 11 AM $ 0.00316
+0.90%
$ 3.04 million $ 14.39 million
Oct 20, 10 AM $ 0.00313
-5.22%
$ 3.02 million $ 14.72 million
Oct 20, 9 AM $ 0.0033
-1.74%
$ 3.16 million $ 14.65 million
Oct 20, 8 AM $ 0.00336
+0.77%
$ 3.16 million $ 14.59 million
Oct 20, 7 AM $ 0.00333
+8.12%
$ 3.2 million $ 12.95 million
Oct 20, 6 AM $ 0.00308
+2.42%
$ 2.96 million $ 10.59 million
Oct 20, 5 AM $ 0.00301
+2.71%
$ 2.89 million $ 10.71 million
Oct 20, 4 AM $ 0.00293
+1.40%
$ 2.82 million $ 10.61 million
Oct 20, 3 AM $ 0.00289
-0.51%
$ 2.78 million $ 10.85 million
Oct 20, 2 AM $ 0.0029
-0.12%
$ 2.79 million $ 11.72 million
Oct 20, 1 AM $ 0.00291
-1.22%
$ 2.8 million $ 11.63 million
Oct 20, 12 AM $ 0.00294
-2.32%
$ 2.83 million $ 12.17 million
Oct 19, 11 PM $ 0.00301
-0.97%
$ 2.9 million $ 12.53 million
Oct 19, 10 PM $ 0.00304
-4.56%
$ 2.93 million $ 12.61 million
Oct 19, 9 PM $ 0.00319
+3.48%
$ 3.07 million $ 12.71 million
Oct 19, 8 PM $ 0.00308
-1.72%
$ 2.96 million $ 12.46 million
Oct 19, 7 PM $ 0.00314
+1.59%
$ 3.02 million $ 12.55 million
Oct 19, 6 PM $ 0.00309
-0.95%
$ 2.97 million $ 13.46 million