Retard Finder Coin Historical Data

RFC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00124
+0.64%
$ 1.2 million $ 333,147
Dec 21, 5 AM $ 0.00123
-0.79%
$ 1.19 million $ 395,093
Dec 21, 4 AM $ 0.00124
-0.11%
$ 1.2 million $ 341,533
Dec 21, 3 AM $ 0.00124
+0.77%
$ 1.2 million $ 358,548
Dec 21, 2 AM $ 0.00123
-0.63%
$ 1.19 million $ 420,476
Dec 21, 1 AM $ 0.00124
-0.23%
$ 1.2 million $ 362,272
Dec 21, 12 AM $ 0.00124
+0.03%
$ 1.2 million $ 372,079
Dec 20, 11 PM $ 0.00124
-1.18%
$ 1.2 million $ 380,814
Dec 20, 10 PM $ 0.00126
+1.28%
$ 1.21 million $ 398,746
Dec 20, 9 PM $ 0.00124
+0.00%
$ 1.2 million $ 470,454
Dec 20, 8 PM $ 0.00124
-0.15%
$ 1.2 million $ 483,967
Dec 20, 7 PM $ 0.00124
+0.17%
$ 1.2 million $ 439,549
Dec 20, 6 PM $ 0.00124
+0.06%
$ 1.2 million $ 441,764
Dec 20, 5 PM $ 0.00124
+0.52%
$ 1.2 million $ 448,323
Dec 20, 4 PM $ 0.00123
-0.37%
$ 1.19 million $ 517,484
Dec 20, 3 PM $ 0.00124
-0.25%
$ 1.2 million $ 461,305
Dec 20, 2 PM $ 0.00124
+0.67%
$ 1.2 million $ 471,955
Dec 20, 1 PM $ 0.00123
-1.05%
$ 1.19 million $ 589,067
Dec 20, 12 PM $ 0.00125
+0.53%
$ 1.21 million $ 533,556
Dec 20, 11 AM $ 0.00124
+0.95%
$ 1.2 million $ 595,305
Dec 20, 10 AM $ 0.00123
+0.03%
$ 1.19 million $ 603,339
Dec 20, 9 AM $ 0.00123
-0.45%
$ 1.19 million $ 640,671
Dec 20, 8 AM $ 0.00123
+0.26%
$ 1.19 million $ 659,769
Dec 20, 7 AM $ 0.00123
+0.73%
$ 1.19 million $ 712,609
Dec 20, 6 AM $ 0.00122
-1.11%
$ 1.18 million $ 768,761
Dec 20, 5 AM $ 0.00124
+1.25%
$ 1.19 million $ 767,458
Dec 20, 4 AM $ 0.00122
-1.44%
$ 1.18 million $ 758,556
Dec 20, 3 AM $ 0.00124
-0.20%
$ 1.2 million $ 697,379
Dec 20, 2 AM $ 0.00124
+1.09%
$ 1.2 million $ 696,449
Dec 20, 1 AM $ 0.00123
-0.07%
$ 1.18 million $ 749,915
Dec 20, 12 AM $ 0.00123
-0.22%
$ 1.19 million $ 690,203
Dec 19, 11 PM $ 0.00123
+0.50%
$ 1.19 million $ 682,165
Dec 19, 10 PM $ 0.00122
+0.13%
$ 1.18 million $ 717,783
Dec 19, 9 PM $ 0.00122
+0.32%
$ 1.18 million $ 662,243
Dec 19, 8 PM $ 0.00122
+0.07%
$ 1.18 million $ 686,666
Dec 19, 7 PM $ 0.00122
+0.11%
$ 1.18 million $ 686,233
Dec 19, 6 PM $ 0.00121
-0.49%
$ 1.17 million $ 697,809
Dec 19, 5 PM $ 0.00122
+0.60%
$ 1.18 million $ 687,772
Dec 19, 4 PM $ 0.00121
+0.29%
$ 1.17 million $ 632,477
Dec 19, 3 PM $ 0.00121
+0.20%
$ 1.17 million $ 793,629
Dec 19, 2 PM $ 0.00121
-2.17%
$ 1.17 million $ 754,491
Dec 19, 1 PM $ 0.00123
+0.75%
$ 1.19 million $ 698,897
Dec 19, 12 PM $ 0.00122
+0.36%
$ 1.18 million $ 709,634
Dec 19, 11 AM $ 0.00122
+0.31%
$ 1.18 million $ 720,614
Dec 19, 10 AM $ 0.00122
-0.39%
$ 1.18 million $ 714,248
Dec 19, 9 AM $ 0.00122
-0.77%
$ 1.18 million $ 677,733
Dec 19, 8 AM $ 0.00123
-3.63%
$ 1.19 million $ 652,467
Dec 19, 7 AM $ 0.00128
-5.74%
$ 1.24 million $ 648,149
Dec 19, 6 AM $ 0.00136
+0.74%
$ 1.31 million $ 583,790
Dec 19, 5 AM $ 0.00135
+0.53%
$ 1.3 million $ 539,566