Retard Finder Coin Historical Data

RFC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00135
+0.53%
$ 1.3 million $ 539,566
Dec 19, 4 AM $ 0.00134
+0.02%
$ 1.29 million $ 541,728
Dec 19, 3 AM $ 0.00133
-1.86%
$ 1.29 million $ 548,768
Dec 19, 2 AM $ 0.00136
+0.16%
$ 1.31 million $ 577,602
Dec 19, 1 AM $ 0.00136
+0.02%
$ 1.31 million $ 570,739
Dec 19, 12 AM $ 0.00136
+1.25%
$ 1.31 million $ 520,768
Dec 18, 11 PM $ 0.00134
+1.01%
$ 1.29 million $ 528,409
Dec 18, 10 PM $ 0.00133
+0.44%
$ 1.28 million $ 554,622
Dec 18, 9 PM $ 0.00132
-0.06%
$ 1.28 million $ 553,008
Dec 18, 8 PM $ 0.00132
-0.25%
$ 1.28 million $ 558,608
Dec 18, 7 PM $ 0.00132
-2.34%
$ 1.28 million $ 554,492
Dec 18, 6 PM $ 0.00136
-1.34%
$ 1.31 million $ 555,848
Dec 18, 5 PM $ 0.00137
-2.99%
$ 1.33 million $ 623,044
Dec 18, 4 PM $ 0.00142
+6.08%
$ 1.37 million $ 630,196
Dec 18, 3 PM $ 0.00133
-0.12%
$ 1.29 million $ 524,783
Dec 18, 2 PM $ 0.00134
+0.02%
$ 1.29 million $ 510,710
Dec 18, 1 PM $ 0.00134
+0.60%
$ 1.29 million $ 515,156
Dec 18, 12 PM $ 0.00133
-2.51%
$ 1.28 million $ 456,446
Dec 18, 11 AM $ 0.00136
+0.07%
$ 1.32 million $ 483,789
Dec 18, 10 AM $ 0.00136
+0.84%
$ 1.31 million $ 480,872
Dec 18, 9 AM $ 0.00135
-0.44%
$ 1.31 million $ 431,925
Dec 18, 8 AM $ 0.00136
-0.40%
$ 1.31 million $ 479,564
Dec 18, 7 AM $ 0.00136
+0.05%
$ 1.32 million $ 482,056
Dec 18, 6 AM $ 0.00136
+1.37%
$ 1.32 million $ 460,413
Dec 18, 5 AM $ 0.00134
-0.09%
$ 1.3 million $ 410,276
Dec 18, 4 AM $ 0.00134
+0.18%
$ 1.3 million $ 405,607
Dec 18, 3 AM $ 0.00134
+0.26%
$ 1.3 million $ 395,623
Dec 18, 2 AM $ 0.00134
+0.37%
$ 1.29 million $ 387,481
Dec 18, 1 AM $ 0.00133
+0.07%
$ 1.29 million $ 387,716
Dec 18, 12 AM $ 0.00133
+0.41%
$ 1.29 million $ 435,451
Dec 17, 11 PM $ 0.00133
-0.06%
$ 1.28 million $ 377,814
Dec 17, 10 PM $ 0.00133
-0.32%
$ 1.28 million $ 377,541
Dec 17, 9 PM $ 0.00133
-0.78%
$ 1.29 million $ 425,326
Dec 17, 8 PM $ 0.00134
+0.47%
$ 1.3 million $ 370,809
Dec 17, 7 PM $ 0.00134
-0.91%
$ 1.29 million $ 448,569
Dec 17, 6 PM $ 0.00135
-1.81%
$ 1.3 million $ 378,247
Dec 17, 5 PM $ 0.00137
+0.63%
$ 1.33 million $ 411,723
Dec 17, 4 PM $ 0.00136
-1.56%
$ 1.32 million $ 406,787
Dec 17, 3 PM $ 0.00139
-0.54%
$ 1.34 million $ 405,211
Dec 17, 2 PM $ 0.00139
-0.57%
$ 1.35 million $ 411,593
Dec 17, 1 PM $ 0.0014
+0.05%
$ 1.35 million $ 375,015
Dec 17, 12 PM $ 0.0014
-0.09%
$ 1.35 million $ 379,980
Dec 17, 11 AM $ 0.0014
-0.52%
$ 1.35 million $ 383,776
Dec 17, 10 AM $ 0.00141
+0.39%
$ 1.36 million $ 385,825
Dec 17, 9 AM $ 0.0014
-0.26%
$ 1.35 million $ 389,433
Dec 17, 8 AM $ 0.0014
-0.28%
$ 1.36 million $ 390,567
Dec 17, 7 AM $ 0.00141
+0.16%
$ 1.35 million $ 389,598
Dec 17, 6 AM $ 0.0014
+0.40%
$ 1.35 million $ 394,736
Dec 17, 5 AM $ 0.0014
-0.12%
$ 1.34 million $ 390,045
Dec 17, 4 AM $ 0.0014
-0.31%
$ 1.35 million $ 390,255