Retard Finder Coin Historical Data

RFC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.00314
+1.59%
$ 3.02 million $ 12.55 million
Oct 19, 6 PM $ 0.00309
-0.95%
$ 2.97 million $ 13.46 million
Oct 19, 5 PM $ 0.00312
+1.49%
$ 3 million $ 14.13 million
Oct 19, 4 PM $ 0.00306
-2.30%
$ 2.94 million $ 14.17 million
Oct 19, 3 PM $ 0.00313
-2.08%
$ 2.97 million $ 15.52 million
Oct 19, 2 PM $ 0.0032
+9.42%
$ 2.93 million $ 16.08 million
Oct 19, 1 PM $ 0.00292
-5.13%
$ 2.81 million $ 16.99 million
Oct 19, 12 PM $ 0.00308
-1.21%
$ 2.96 million $ 17.64 million
Oct 19, 11 AM $ 0.00312
-4.38%
$ 3 million $ 18.18 million
Oct 19, 10 AM $ 0.00326
+0.95%
$ 3.14 million $ 20.74 million
Oct 19, 9 AM $ 0.00323
-1.85%
$ 3.11 million $ 21.97 million
Oct 19, 8 AM $ 0.00329
-2.11%
$ 3.17 million $ 23.6 million
Oct 19, 7 AM $ 0.00336
-1.66%
$ 3.23 million $ 27.44 million
Oct 19, 6 AM $ 0.00342
-0.29%
$ 3.29 million $ 28.09 million
Oct 19, 5 AM $ 0.00343
+0.84%
$ 3.3 million $ 28.39 million
Oct 19, 4 AM $ 0.0034
-2.52%
$ 3.27 million $ 28.43 million
Oct 19, 3 AM $ 0.00349
+3.56%
$ 3.36 million $ 28.4 million
Oct 19, 2 AM $ 0.00337
-1.05%
$ 3.24 million $ 27.73 million
Oct 19, 1 AM $ 0.00341
+0.84%
$ 3.28 million $ 27.8 million
Oct 19, 12 AM $ 0.00338
+1.70%
$ 3.25 million $ 28.91 million
Oct 18, 11 PM $ 0.00332
-4.87%
$ 3.19 million $ 28.61 million
Oct 18, 10 PM $ 0.0035
+0.64%
$ 3.36 million $ 28.53 million
Oct 18, 9 PM $ 0.00347
+0.04%
$ 3.33 million $ 28.65 million
Oct 18, 8 PM $ 0.00347
+1.44%
$ 3.34 million $ 28.44 million
Oct 18, 7 PM $ 0.00342
-3.31%
$ 3.29 million $ 28.44 million
Oct 18, 6 PM $ 0.00354
+4.81%
$ 3.41 million $ 27.59 million
Oct 18, 5 PM $ 0.00338
+1.66%
$ 3.25 million $ 27.02 million
Oct 18, 4 PM $ 0.00332
+0.46%
$ 3.19 million $ 26.85 million
Oct 18, 3 PM $ 0.00331
+2.51%
$ 3.18 million $ 25.59 million
Oct 18, 2 PM $ 0.00323
-2.94%
$ 3.1 million $ 24.61 million
Oct 18, 1 PM $ 0.00332
+0.25%
$ 3.2 million $ 23.61 million
Oct 18, 12 PM $ 0.00332
+3.63%
$ 3.19 million $ 22.66 million
Oct 18, 11 AM $ 0.0032
-5.29%
$ 3.08 million $ 21.53 million
Oct 18, 10 AM $ 0.00338
+1.28%
$ 3.21 million $ 10.47 million
Oct 18, 9 AM $ 0.00333
+21.09%
$ 3.2 million $ 17.59 million
Oct 18, 8 AM $ 0.00275
-34.90%
$ 2.65 million $ 15.88 million
Oct 18, 7 AM $ 0.00423
-8.83%
$ 4.06 million $ 11.85 million
Oct 18, 6 AM $ 0.00464
-1.71%
$ 4.46 million $ 12.77 million
Oct 18, 5 AM $ 0.00472
+2.58%
$ 4.54 million $ 14.25 million
Oct 18, 4 AM $ 0.0046
-4.43%
$ 4.4 million $ 14.21 million
Oct 18, 3 AM $ 0.00481
-3.75%
$ 4.64 million $ 15.07 million
Oct 18, 2 AM $ 0.005
-2.23%
$ 4.81 million $ 14.96 million
Oct 18, 1 AM $ 0.00511
-9.91%
$ 4.92 million $ 14.79 million
Oct 18, 12 AM $ 0.00568
-1.49%
$ 5.47 million $ 13.27 million
Oct 17, 11 PM $ 0.00576
-2.87%
$ 5.54 million $ 13.4 million
Oct 17, 10 PM $ 0.00593
+4.56%
$ 5.71 million $ 13.72 million
Oct 17, 9 PM $ 0.00567
+1.50%
$ 5.46 million $ 14.24 million
Oct 17, 8 PM $ 0.00559
+1.23%
$ 5.38 million $ 14.3 million
Oct 17, 7 PM $ 0.00552
-1.05%
$ 5.3 million $ 14.49 million
Oct 17, 6 PM $ 0.00558
-1.36%
$ 5.36 million $ 14.63 million