Retard Finder Coin Historical Data

RFC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.00558
-1.36%
$ 5.36 million $ 14.63 million
Oct 17, 5 PM $ 0.00566
+2.78%
$ 5.44 million $ 15.28 million
Oct 17, 4 PM $ 0.0055
-5.71%
$ 5.29 million $ 15.51 million
Oct 17, 3 PM $ 0.00584
-1.29%
$ 5.61 million $ 15.77 million
Oct 17, 2 PM $ 0.00591
+0.39%
$ 5.69 million $ 16.11 million
Oct 17, 1 PM $ 0.00589
-2.09%
$ 5.66 million $ 16.43 million
Oct 17, 12 PM $ 0.00602
-0.76%
$ 5.79 million $ 16.29 million
Oct 17, 11 AM $ 0.00606
+0.00%
$ 5.84 million $ 16.01 million
Oct 17, 10 AM $ 0.00606
-3.52%
$ 5.81 million $ 15.6 million
Oct 17, 9 AM $ 0.00628
-5.80%
$ 6.04 million $ 15.48 million
Oct 17, 8 AM $ 0.00667
-1.33%
$ 6.42 million $ 15.25 million
Oct 17, 7 AM $ 0.00676
-5.41%
$ 6.5 million $ 15 million
Oct 17, 6 AM $ 0.00715
-19.27%
$ 6.87 million $ 13.37 million
Oct 17, 5 AM $ 0.00885
-0.27%
$ 8.51 million $ 10.53 million
Oct 17, 4 AM $ 0.00887
+4.82%
$ 8.57 million $ 10.28 million
Oct 17, 3 AM $ 0.00847
+5.66%
$ 8.14 million $ 2.79 million
Oct 17, 2 AM $ 0.00801
+0.76%
$ 7.7 million $ 8.91 million
Oct 17, 1 AM $ 0.00795
+6.84%
$ 7.65 million $ 8.81 million
Oct 17, 12 AM $ 0.00744
-1.87%
$ 7.16 million $ 8.46 million
Oct 16, 11 PM $ 0.00759
-3.48%
$ 7.29 million $ 8.23 million
Oct 16, 10 PM $ 0.00786
+18.24%
$ 7.56 million $ 7.92 million
Oct 16, 9 PM $ 0.00665
-2.65%
$ 6.37 million $ 7.29 million
Oct 16, 8 PM $ 0.00683
+2.50%
$ 6.55 million $ 7.26 million
Oct 16, 7 PM $ 0.00666
-2.47%
$ 6.4 million $ 7.44 million
Oct 16, 6 PM $ 0.00683
-0.21%
$ 6.55 million $ 7.36 million
Oct 16, 5 PM $ 0.00684
-3.31%
$ 6.58 million $ 6.9 million
Oct 16, 4 PM $ 0.00708
+0.52%
$ 6.79 million $ 6.55 million
Oct 16, 3 PM $ 0.00704
-1.49%
$ 6.77 million $ 6.2 million
Oct 16, 2 PM $ 0.00715
-5.86%
$ 6.87 million $ 6.13 million
Oct 16, 1 PM $ 0.00759
-1.67%
$ 7.3 million $ 5.74 million
Oct 16, 12 PM $ 0.00772
+0.20%
$ 7.42 million $ 5.78 million
Oct 16, 11 AM $ 0.0077
+0.04%
$ 7.41 million $ 5.81 million
Oct 16, 10 AM $ 0.0077
+1.71%
$ 7.41 million $ 5.84 million
Oct 16, 9 AM $ 0.00759
-4.12%
$ 7.3 million $ 5.79 million
Oct 16, 8 AM $ 0.00791
-3.15%
$ 7.66 million $ 5.68 million
Oct 16, 7 AM $ 0.00817
+3.06%
$ 7.86 million $ 5.79 million
Oct 16, 6 AM $ 0.00793
-0.75%
$ 7.62 million $ 5.72 million
Oct 16, 5 AM $ 0.00799
-2.71%
$ 7.68 million $ 5.69 million
Oct 16, 4 AM $ 0.00821
-0.77%
$ 7.89 million $ 5.67 million
Oct 16, 3 AM $ 0.00827
+1.03%
$ 7.96 million $ 5.67 million
Oct 16, 2 AM $ 0.00819
+1.01%
$ 7.87 million $ 5.66 million
Oct 16, 1 AM $ 0.00811
+0.80%
$ 7.8 million $ 5.68 million
Oct 16, 12 AM $ 0.00804
-0.09%
$ 7.73 million $ 5.75 million
Oct 15, 11 PM $ 0.00805
-0.12%
$ 7.74 million $ 5.71 million
Oct 15, 10 PM $ 0.00806
+0.18%
$ 7.75 million $ 5.71 million
Oct 15, 9 PM $ 0.00804
-1.21%
$ 7.73 million $ 5.61 million
Oct 15, 8 PM $ 0.00814
-0.04%
$ 7.83 million $ 5.55 million
Oct 15, 7 PM $ 0.00815
-0.66%
$ 7.84 million $ 5.14 million
Oct 15, 6 PM $ 0.0082
-0.03%
$ 7.89 million $ 4.97 million
Oct 15, 5 PM $ 0.0082
-0.33%
$ 7.89 million $ 4.87 million