Retard Finder Coin Historical Data

RFC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0014
-0.12%
$ 1.34 million $ 390,045
Dec 17, 4 AM $ 0.0014
-0.31%
$ 1.35 million $ 390,255
Dec 17, 3 AM $ 0.0014
-0.20%
$ 1.35 million $ 389,692
Dec 17, 2 AM $ 0.00141
+0.19%
$ 1.35 million $ 389,457
Dec 17, 1 AM $ 0.00141
-0.67%
$ 1.35 million $ 390,023
Dec 17, 12 AM $ 0.00141
-0.04%
$ 1.36 million $ 408,578
Dec 16, 11 PM $ 0.00142
+0.08%
$ 1.36 million $ 416,362
Dec 16, 10 PM $ 0.00141
+0.18%
$ 1.36 million $ 417,132
Dec 16, 9 PM $ 0.00141
+0.17%
$ 1.36 million $ 418,417
Dec 16, 8 PM $ 0.00141
-1.00%
$ 1.35 million $ 419,238
Dec 16, 7 PM $ 0.00142
-0.02%
$ 1.37 million $ 421,434
Dec 16, 6 PM $ 0.00142
-0.15%
$ 1.37 million $ 422,108
Dec 16, 5 PM $ 0.00143
+0.22%
$ 1.37 million $ 427,977
Dec 16, 4 PM $ 0.00142
+1.56%
$ 1.37 million $ 426,788
Dec 16, 3 PM $ 0.0014
-0.21%
$ 1.35 million $ 430,002
Dec 16, 2 PM $ 0.0014
+0.33%
$ 1.35 million $ 456,140
Dec 16, 1 PM $ 0.0014
+0.07%
$ 1.35 million $ 464,079
Dec 16, 12 PM $ 0.0014
-0.01%
$ 1.34 million $ 462,968
Dec 16, 11 AM $ 0.0014
+0.76%
$ 1.34 million $ 464,184
Dec 16, 10 AM $ 0.00139
-0.23%
$ 1.33 million $ 464,756
Dec 16, 9 AM $ 0.00139
+0.04%
$ 1.34 million $ 468,670
Dec 16, 8 AM $ 0.00139
-0.51%
$ 1.34 million $ 473,333
Dec 16, 7 AM $ 0.0014
+0.32%
$ 1.34 million $ 471,790
Dec 16, 6 AM $ 0.00139
+0.23%
$ 1.34 million $ 470,785
Dec 16, 5 AM $ 0.00139
-0.40%
$ 1.34 million $ 466,744
Dec 16, 4 AM $ 0.0014
+0.23%
$ 1.34 million $ 468,566
Dec 16, 3 AM $ 0.00139
-0.57%
$ 1.34 million $ 465,818
Dec 16, 2 AM $ 0.0014
-0.29%
$ 1.35 million $ 467,839
Dec 16, 1 AM $ 0.0014
-0.30%
$ 1.35 million $ 470,056
Dec 16, 12 AM $ 0.00141
-0.16%
$ 1.35 million $ 454,918
Dec 15, 11 PM $ 0.00141
-0.09%
$ 1.36 million $ 474,965
Dec 15, 10 PM $ 0.00141
+0.18%
$ 1.36 million $ 494,572
Dec 15, 9 PM $ 0.00141
+0.08%
$ 1.36 million $ 504,310
Dec 15, 8 PM $ 0.00141
+0.06%
$ 1.36 million $ 506,867
Dec 15, 7 PM $ 0.00141
-0.46%
$ 1.35 million $ 501,442
Dec 15, 6 PM $ 0.00141
-0.23%
$ 1.36 million $ 502,546
Dec 15, 5 PM $ 0.00142
-0.03%
$ 1.36 million $ 496,318
Dec 15, 4 PM $ 0.00142
+0.12%
$ 1.36 million $ 497,618
Dec 15, 3 PM $ 0.00142
-1.29%
$ 1.36 million $ 480,255
Dec 15, 2 PM $ 0.00144
-0.74%
$ 1.38 million $ 451,938
Dec 15, 1 PM $ 0.00145
+0.27%
$ 1.39 million $ 443,500
Dec 15, 12 PM $ 0.00144
-0.52%
$ 1.39 million $ 439,689
Dec 15, 11 AM $ 0.00145
+1.12%
$ 1.39 million $ 436,135
Dec 15, 10 AM $ 0.00143
+0.41%
$ 1.38 million $ 437,502
Dec 15, 9 AM $ 0.00143
+0.46%
$ 1.37 million $ 447,454
Dec 15, 8 AM $ 0.00142
+0.33%
$ 1.37 million $ 448,973
Dec 15, 7 AM $ 0.00142
-0.33%
$ 1.36 million $ 495,981
Dec 15, 6 AM $ 0.00142
-0.36%
$ 1.37 million $ 495,362
Dec 15, 5 AM $ 0.00143
-0.10%
$ 1.37 million $ 501,561
Dec 15, 4 AM $ 0.00143
-0.50%
$ 1.37 million $ 499,354