Retard Finder Coin Historical Data

RFC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00143
-0.10%
$ 1.37 million $ 501,561
Dec 15, 4 AM $ 0.00143
-0.50%
$ 1.37 million $ 499,354
Dec 15, 3 AM $ 0.00144
+0.01%
$ 1.38 million $ 501,492
Dec 15, 2 AM $ 0.00144
+1.01%
$ 1.38 million $ 512,365
Dec 15, 1 AM $ 0.00142
-0.76%
$ 1.37 million $ 512,937
Dec 15, 12 AM $ 0.00143
+1.52%
$ 1.38 million $ 505,674
Dec 14, 11 PM $ 0.00141
-1.53%
$ 1.36 million $ 480,220
Dec 14, 10 PM $ 0.00143
-0.37%
$ 1.38 million $ 459,318
Dec 14, 9 PM $ 0.00144
+0.52%
$ 1.38 million $ 449,962
Dec 14, 8 PM $ 0.00143
-0.18%
$ 1.38 million $ 445,204
Dec 14, 7 PM $ 0.00143
+0.23%
$ 1.38 million $ 447,580
Dec 14, 6 PM $ 0.00143
+0.03%
$ 1.37 million $ 446,477
Dec 14, 5 PM $ 0.00143
-0.30%
$ 1.37 million $ 453,030
Dec 14, 4 PM $ 0.00143
-0.07%
$ 1.38 million $ 454,233
Dec 14, 3 PM $ 0.00143
-0.39%
$ 1.38 million $ 460,306
Dec 14, 2 PM $ 0.00144
+0.22%
$ 1.39 million $ 460,131
Dec 14, 1 PM $ 0.00144
+0.09%
$ 1.38 million $ 501,160
Dec 14, 12 PM $ 0.00144
-0.02%
$ 1.38 million $ 506,317
Dec 14, 11 AM $ 0.00144
-0.20%
$ 1.38 million $ 506,187
Dec 14, 10 AM $ 0.00144
+0.49%
$ 1.38 million $ 505,741
Dec 14, 9 AM $ 0.00143
-0.34%
$ 1.38 million $ 491,553
Dec 14, 8 AM $ 0.00144
-1.72%
$ 1.38 million $ 481,547
Dec 14, 7 AM $ 0.00146
+0.53%
$ 1.41 million $ 436,488
Dec 14, 6 AM $ 0.00145
+0.09%
$ 1.4 million $ 437,767
Dec 14, 5 AM $ 0.00145
-0.35%
$ 1.4 million $ 452,226
Dec 14, 4 AM $ 0.00146
+0.29%
$ 1.4 million $ 456,478
Dec 14, 3 AM $ 0.00145
-0.18%
$ 1.4 million $ 459,180
Dec 14, 2 AM $ 0.00145
+0.48%
$ 1.4 million $ 453,695
Dec 14, 1 AM $ 0.00145
+0.07%
$ 1.39 million $ 451,771
Dec 14, 12 AM $ 0.00145
-0.45%
$ 1.39 million $ 453,493
Dec 13, 11 PM $ 0.00145
-0.04%
$ 1.4 million $ 455,065
Dec 13, 10 PM $ 0.00145
+0.71%
$ 1.4 million $ 454,145
Dec 13, 9 PM $ 0.00144
-0.17%
$ 1.39 million $ 457,190
Dec 13, 8 PM $ 0.00145
-0.21%
$ 1.39 million $ 471,745
Dec 13, 7 PM $ 0.00145
+0.00%
$ 1.39 million $ 482,088
Dec 13, 6 PM $ 0.00145
-0.37%
$ 1.39 million $ 486,141
Dec 13, 5 PM $ 0.00145
+0.00%
$ 1.4 million $ 501,374
Dec 13, 4 PM $ 0.00145
-0.96%
$ 1.4 million $ 502,283
Dec 13, 3 PM $ 0.00147
-0.47%
$ 1.41 million $ 499,506
Dec 13, 2 PM $ 0.00148
-0.90%
$ 1.42 million $ 536,209
Dec 13, 1 PM $ 0.00149
+0.55%
$ 1.43 million $ 504,178
Dec 13, 12 PM $ 0.00148
-0.76%
$ 1.42 million $ 501,261
Dec 13, 11 AM $ 0.00149
-0.03%
$ 1.44 million $ 452,783
Dec 13, 10 AM $ 0.00149
+0.58%
$ 1.43 million $ 524,917
Dec 13, 9 AM $ 0.00148
-0.23%
$ 1.43 million $ 581,439
Dec 13, 8 AM $ 0.00149
+0.42%
$ 1.43 million $ 594,328
Dec 13, 7 AM $ 0.00148
-0.05%
$ 1.42 million $ 796,399
Dec 13, 6 AM $ 0.00148
-0.47%
$ 1.42 million $ 854,684
Dec 13, 5 AM $ 0.00149
-0.64%
$ 1.43 million $ 852,720
Dec 13, 4 AM $ 0.0015
-0.39%
$ 1.44 million $ 854,405