Retard Finder Coin Historical Data

RFC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0082
-0.03%
$ 7.89 million $ 4.97 million
Oct 15, 5 PM $ 0.0082
-0.33%
$ 7.89 million $ 4.87 million
Oct 15, 4 PM $ 0.00823
+1.00%
$ 7.91 million $ 4.81 million
Oct 15, 3 PM $ 0.00815
-1.22%
$ 7.83 million $ 4.71 million
Oct 15, 2 PM $ 0.00825
+0.32%
$ 7.91 million $ 4.42 million
Oct 15, 1 PM $ 0.00822
-0.86%
$ 7.9 million $ 4.48 million
Oct 15, 12 PM $ 0.00829
-0.87%
$ 7.99 million $ 4.43 million
Oct 15, 11 AM $ 0.00836
-1.62%
$ 8.04 million $ 4.41 million
Oct 15, 10 AM $ 0.0085
+0.01%
$ 8.18 million $ 4.53 million
Oct 15, 9 AM $ 0.0085
-1.87%
$ 8.17 million $ 4.87 million
Oct 15, 8 AM $ 0.00866
-0.15%
$ 8.33 million $ 4.91 million
Oct 15, 7 AM $ 0.00868
+0.71%
$ 8.34 million $ 5.07 million
Oct 15, 6 AM $ 0.00862
+0.13%
$ 8.28 million $ 5.36 million
Oct 15, 5 AM $ 0.0086
+0.59%
$ 8.27 million $ 5.82 million
Oct 15, 4 AM $ 0.00855
+0.91%
$ 8.23 million $ 5.95 million
Oct 15, 3 AM $ 0.00848
-2.06%
$ 8.15 million $ 5.96 million
Oct 15, 2 AM $ 0.00866
+1.52%
$ 8.32 million $ 5.96 million
Oct 15, 1 AM $ 0.00853
-1.50%
$ 8.2 million $ 6.05 million
Oct 15, 12 AM $ 0.00866
-1.48%
$ 8.32 million $ 6.05 million
Oct 14, 11 PM $ 0.00878
+0.31%
$ 8.45 million $ 6.08 million
Oct 14, 10 PM $ 0.00876
+0.29%
$ 8.42 million $ 6.11 million
Oct 14, 9 PM $ 0.00873
+0.19%
$ 8.4 million $ 6.17 million
Oct 14, 8 PM $ 0.00869
+0.85%
$ 8.36 million $ 6.2 million
Oct 14, 7 PM $ 0.00863
-1.39%
$ 8.29 million $ 6.25 million
Oct 14, 6 PM $ 0.00875
+0.20%
$ 8.42 million $ 6.33 million
Oct 14, 5 PM $ 0.00873
-0.69%
$ 8.39 million $ 6.99 million
Oct 14, 4 PM $ 0.00879
-0.16%
$ 8.47 million $ 7.09 million
Oct 14, 3 PM $ 0.0088
+1.24%
$ 8.44 million $ 7.15 million
Oct 14, 2 PM $ 0.0087
+3.13%
$ 8.36 million $ 7.21 million
Oct 14, 1 PM $ 0.00843
+0.83%
$ 8.11 million $ 7.25 million
Oct 14, 12 PM $ 0.00836
-1.23%
$ 8.04 million $ 7.3 million
Oct 14, 11 AM $ 0.00847
+3.67%
$ 8.14 million $ 7.46 million
Oct 14, 10 AM $ 0.00817
-4.30%
$ 7.86 million $ 7.72 million
Oct 14, 9 AM $ 0.00853
+0.46%
$ 8.2 million $ 7.5 million
Oct 14, 8 AM $ 0.0085
-1.59%
$ 8.17 million $ 7.47 million
Oct 14, 7 AM $ 0.00863
-3.38%
$ 8.5 million $ 7.3 million
Oct 14, 6 AM $ 0.00894
-3.11%
$ 8.6 million $ 7.14 million
Oct 14, 5 AM $ 0.00922
-6.47%
$ 8.86 million $ 6.86 million
Oct 14, 4 AM $ 0.00986
-1.86%
$ 9.48 million $ 6.76 million
Oct 14, 3 AM $ 0.01
-1.30%
$ 9.66 million $ 6.8 million
Oct 14, 2 AM $ 0.0102
-2.88%
$ 9.79 million $ 6.84 million
Oct 14, 1 AM $ 0.0105
+2.48%
$ 10.08 million $ 6.95 million
Oct 14, 12 AM $ 0.0102
-1.40%
$ 9.85 million $ 7.02 million
Oct 13, 11 PM $ 0.0104
+1.75%
$ 9.99 million $ 7.44 million
Oct 13, 10 PM $ 0.0102
-2.63%
$ 9.87 million $ 7.46 million
Oct 13, 9 PM $ 0.0105
-0.28%
$ 10.1 million $ 7.44 million
Oct 13, 8 PM $ 0.0105
+0.79%
$ 10.12 million $ 7.48 million
Oct 13, 7 PM $ 0.0104
-0.11%
$ 10.04 million $ 7.43 million
Oct 13, 6 PM $ 0.0104
-0.95%
$ 10.05 million $ 7.39 million
Oct 13, 5 PM $ 0.0105
+1.18%
$ 10.14 million $ 6.8 million