Retard Finder Coin Historical Data

RFC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00149
-0.64%
$ 1.43 million $ 852,720
Dec 13, 4 AM $ 0.0015
-0.39%
$ 1.44 million $ 854,405
Dec 13, 3 AM $ 0.0015
+1.11%
$ 1.45 million $ 852,782
Dec 13, 2 AM $ 0.00149
-1.62%
$ 1.43 million $ 853,101
Dec 13, 1 AM $ 0.00151
-0.16%
$ 1.45 million $ 860,243
Dec 13, 12 AM $ 0.00151
-0.37%
$ 1.46 million $ 860,910
Dec 12, 11 PM $ 0.00152
-0.30%
$ 1.46 million $ 863,492
Dec 12, 10 PM $ 0.00152
+0.40%
$ 1.47 million $ 815,115
Dec 12, 9 PM $ 0.00152
-0.35%
$ 1.46 million $ 807,717
Dec 12, 8 PM $ 0.00152
+0.38%
$ 1.47 million $ 795,652
Dec 12, 7 PM $ 0.00152
-0.63%
$ 1.46 million $ 789,956
Dec 12, 6 PM $ 0.00153
-0.28%
$ 1.47 million $ 818,195
Dec 12, 5 PM $ 0.00153
+0.08%
$ 1.47 million $ 816,059
Dec 12, 4 PM $ 0.00153
-1.71%
$ 1.47 million $ 868,506
Dec 12, 3 PM $ 0.00156
+2.64%
$ 1.5 million $ 827,542
Dec 12, 2 PM $ 0.00152
-1.61%
$ 1.46 million $ 850,404
Dec 12, 1 PM $ 0.00154
+0.07%
$ 1.48 million $ 787,680
Dec 12, 12 PM $ 0.00154
-0.18%
$ 1.48 million $ 796,585
Dec 12, 11 AM $ 0.00154
+1.96%
$ 1.48 million $ 802,612
Dec 12, 10 AM $ 0.00151
-3.24%
$ 1.45 million $ 787,067
Dec 12, 9 AM $ 0.00156
-5.08%
$ 1.5 million $ 742,699
Dec 12, 8 AM $ 0.00165
-0.31%
$ 1.58 million $ 664,832
Dec 12, 7 AM $ 0.00165
+8.69%
$ 1.59 million $ 493,725
Dec 12, 6 AM $ 0.00152
+2.49%
$ 1.46 million $ 471,057
Dec 12, 5 AM $ 0.00148
-0.34%
$ 1.42 million $ 519,359
Dec 12, 4 AM $ 0.00149
+0.60%
$ 1.43 million $ 458,559
Dec 12, 3 AM $ 0.00148
-0.14%
$ 1.42 million $ 511,972
Dec 12, 2 AM $ 0.00148
+0.50%
$ 1.44 million $ 516,312
Dec 12, 1 AM $ 0.00147
+0.08%
$ 1.42 million $ 510,242
Dec 12, 12 AM $ 0.00147
+0.66%
$ 1.41 million $ 509,198
Dec 11, 11 PM $ 0.00146
-0.41%
$ 1.41 million $ 518,116
Dec 11, 10 PM $ 0.00147
-0.14%
$ 1.41 million $ 517,650
Dec 11, 9 PM $ 0.00147
+0.48%
$ 1.41 million $ 537,704
Dec 11, 8 PM $ 0.00146
+0.11%
$ 1.41 million $ 535,596
Dec 11, 7 PM $ 0.00146
-1.64%
$ 1.4 million $ 537,591
Dec 11, 6 PM $ 0.00149
+0.93%
$ 1.43 million $ 506,421
Dec 11, 5 PM $ 0.00147
+0.27%
$ 1.41 million $ 481,895
Dec 11, 4 PM $ 0.00147
+3.17%
$ 1.41 million $ 434,472
Dec 11, 3 PM $ 0.00142
+0.01%
$ 1.37 million $ 464,187
Dec 11, 2 PM $ 0.00142
-0.34%
$ 1.37 million $ 468,037
Dec 11, 1 PM $ 0.00143
+1.05%
$ 1.37 million $ 464,251
Dec 11, 12 PM $ 0.00141
+0.25%
$ 1.36 million $ 454,372
Dec 11, 11 AM $ 0.00141
-0.07%
$ 1.36 million $ 457,764
Dec 11, 10 AM $ 0.00141
+0.03%
$ 1.36 million $ 456,082
Dec 11, 9 AM $ 0.00141
+0.19%
$ 1.36 million $ 438,074
Dec 11, 8 AM $ 0.00141
+0.18%
$ 1.35 million $ 400,780
Dec 11, 7 AM $ 0.0014
-1.28%
$ 1.35 million $ 436,535
Dec 11, 6 AM $ 0.00142
-0.32%
$ 1.37 million $ 473,610
Dec 11, 5 AM $ 0.00143
-0.76%
$ 1.37 million $ 422,721
Dec 11, 4 AM $ 0.00144
+1.05%
$ 1.38 million $ 474,061