Retard Finder Coin Historical Data

RFC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.0105
+1.18%
$ 10.14 million $ 6.8 million
Oct 13, 4 PM $ 0.0104
+4.11%
$ 10.02 million $ 6.76 million
Oct 13, 3 PM $ 0.01
+1.93%
$ 9.63 million $ 6.78 million
Oct 13, 2 PM $ 0.00982
+0.29%
$ 9.45 million $ 7.1 million
Oct 13, 1 PM $ 0.0098
+2.37%
$ 9.42 million $ 7.08 million
Oct 13, 12 PM $ 0.00957
+3.79%
$ 9.2 million $ 7.08 million
Oct 13, 11 AM $ 0.00922
-3.49%
$ 8.86 million $ 7.22 million
Oct 13, 10 AM $ 0.00955
+0.20%
$ 9.18 million $ 6.92 million
Oct 13, 9 AM $ 0.00953
-0.13%
$ 9.17 million $ 7.04 million
Oct 13, 8 AM $ 0.00955
+0.06%
$ 9.18 million $ 6.99 million
Oct 13, 7 AM $ 0.00954
-0.23%
$ 9.14 million $ 6.91 million
Oct 13, 6 AM $ 0.00956
-0.75%
$ 9.19 million $ 6.85 million
Oct 13, 5 AM $ 0.00963
+0.08%
$ 9.26 million $ 6.87 million
Oct 13, 4 AM $ 0.00963
-0.24%
$ 9.26 million $ 6.84 million
Oct 13, 3 AM $ 0.00965
+0.32%
$ 9.28 million $ 6.81 million
Oct 13, 2 AM $ 0.00962
+0.40%
$ 9.25 million $ 7.12 million
Oct 13, 1 AM $ 0.00958
-0.28%
$ 9.21 million $ 7.03 million
Oct 13, 12 AM $ 0.00961
-2.90%
$ 9.24 million $ 7.02 million
Oct 12, 11 PM $ 0.0099
-1.73%
$ 9.51 million $ 6.86 million
Oct 12, 10 PM $ 0.0101
+4.73%
$ 9.68 million $ 6.83 million
Oct 12, 9 PM $ 0.00961
-0.50%
$ 9.24 million $ 7 million
Oct 12, 8 PM $ 0.00966
+0.00%
$ 9.29 million $ 7.48 million
Oct 12, 7 PM $ 0.00966
+2.53%
$ 9.29 million $ 7.95 million
Oct 12, 6 PM $ 0.00942
-2.87%
$ 9.06 million $ 9.16 million
Oct 12, 5 PM $ 0.0097
-1.39%
$ 9.33 million $ 9.76 million
Oct 12, 4 PM $ 0.00984
+1.58%
$ 9.46 million $ 10.26 million
Oct 12, 3 PM $ 0.00969
+0.83%
$ 9.32 million $ 10.69 million
Oct 12, 2 PM $ 0.00961
-1.91%
$ 9.25 million $ 10.68 million
Oct 12, 1 PM $ 0.00979
-0.40%
$ 9.42 million $ 10.97 million
Oct 12, 12 PM $ 0.00984
+1.74%
$ 9.47 million $ 11.54 million
Oct 12, 11 AM $ 0.00967
-0.65%
$ 9.29 million $ 12.53 million
Oct 12, 10 AM $ 0.00973
-2.01%
$ 9.38 million $ 13.65 million
Oct 12, 9 AM $ 0.00993
+0.19%
$ 9.52 million $ 15.21 million
Oct 12, 8 AM $ 0.00991
+0.45%
$ 9.53 million $ 16.92 million
Oct 12, 7 AM $ 0.00987
-2.83%
$ 9.48 million $ 20.37 million
Oct 12, 6 AM $ 0.0102
+1.10%
$ 9.76 million $ 21.03 million
Oct 12, 5 AM $ 0.01
+2.21%
$ 9.67 million $ 21.56 million
Oct 12, 4 AM $ 0.00983
-0.83%
$ 9.45 million $ 22.53 million
Oct 12, 3 AM $ 0.00991
-2.59%
$ 9.53 million $ 23.72 million
Oct 12, 2 AM $ 0.0102
-2.23%
$ 9.77 million $ 24.2 million
Oct 12, 1 AM $ 0.0104
+0.85%
$ 10.01 million $ 26.16 million
Oct 12, 12 AM $ 0.0103
-3.73%
$ 9.91 million $ 26.7 million
Oct 11, 11 PM $ 0.0107
-0.96%
$ 10.31 million $ 27.09 million
Oct 11, 10 PM $ 0.0108
-0.76%
$ 10.41 million $ 27.67 million
Oct 11, 9 PM $ 0.0109
-3.05%
$ 10.47 million $ 27.94 million
Oct 11, 8 PM $ 0.0112
+1.53%
$ 10.81 million $ 28.23 million
Oct 11, 7 PM $ 0.0111
-0.06%
$ 10.63 million $ 27.97 million
Oct 11, 6 PM $ 0.0111
+4.97%
$ 10.66 million $ 27.12 million
Oct 11, 5 PM $ 0.0106
-1.35%
$ 10.15 million $ 26.8 million
Oct 11, 4 PM $ 0.0107
+8.04%
$ 10.28 million $ 26.49 million