Retard Finder Coin Historical Data

RFC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0107
+8.04%
$ 10.28 million $ 26.49 million
Oct 11, 3 PM $ 0.0099
-1.38%
$ 9.51 million $ 26.13 million
Oct 11, 2 PM $ 0.01
-2.23%
$ 9.61 million $ 25.89 million
Oct 11, 1 PM $ 0.0103
-3.00%
$ 9.96 million $ 25.78 million
Oct 11, 12 PM $ 0.0106
+0.84%
$ 10.18 million $ 25.45 million
Oct 11, 11 AM $ 0.0105
-5.53%
$ 10.01 million $ 24.89 million
Oct 11, 10 AM $ 0.0111
+0.89%
$ 10.69 million $ 21.68 million
Oct 11, 9 AM $ 0.0111
+4.28%
$ 10.7 million $ 20.36 million
Oct 11, 8 AM $ 0.0106
+14.73%
$ 10.27 million $ 19.15 million
Oct 11, 7 AM $ 0.00926
+3.34%
$ 8.91 million $ 16.73 million
Oct 11, 6 AM $ 0.00896
-1.40%
$ 8.61 million $ 16.57 million
Oct 11, 5 AM $ 0.00909
+3.89%
$ 8.74 million $ 16.36 million
Oct 11, 4 AM $ 0.00875
+3.88%
$ 8.43 million $ 15.79 million
Oct 11, 3 AM $ 0.00842
+0.70%
$ 8.1 million $ 14.92 million
Oct 11, 2 AM $ 0.00837
+6.59%
$ 8.06 million $ 14.39 million
Oct 11, 1 AM $ 0.00785
+1.66%
$ 7.53 million $ 12.88 million
Oct 11, 12 AM $ 0.00772
-5.19%
$ 7.42 million $ 12.91 million
Oct 10, 11 PM $ 0.00814
+16.60%
$ 7.8 million $ 12.74 million
Oct 10, 10 PM $ 0.00698
+7.98%
$ 6.71 million $ 12.6 million
Oct 10, 9 PM $ 0.00646
-26.89%
$ 6.21 million $ 12.4 million
Oct 10, 8 PM $ 0.00884
-4.05%
$ 8.51 million $ 13.54 million
Oct 10, 7 PM $ 0.00921
+4.48%
$ 8.86 million $ 13.74 million
Oct 10, 6 PM $ 0.00882
+5.56%
$ 8.48 million $ 13.81 million
Oct 10, 5 PM $ 0.00836
+0.06%
$ 8.04 million $ 14.03 million
Oct 10, 4 PM $ 0.00838
+0.74%
$ 8.04 million $ 14.83 million
Oct 10, 3 PM $ 0.00832
-0.12%
$ 8 million $ 15.16 million
Oct 10, 2 PM $ 0.00833
-1.66%
$ 8.02 million $ 16.63 million
Oct 10, 1 PM $ 0.00847
+1.05%
$ 8.15 million $ 19 million
Oct 10, 12 PM $ 0.00838
+2.64%
$ 8.05 million $ 20.38 million
Oct 10, 11 AM $ 0.00817
+1.63%
$ 7.86 million $ 21.08 million
Oct 10, 10 AM $ 0.00804
+0.09%
$ 7.74 million $ 21.16 million
Oct 10, 9 AM $ 0.00803
-2.01%
$ 7.72 million $ 21.49 million
Oct 10, 8 AM $ 0.00819
-6.70%
$ 7.88 million $ 22.09 million
Oct 10, 7 AM $ 0.00878
-3.64%
$ 8.44 million $ 23.77 million
Oct 10, 6 AM $ 0.00911
-3.58%
$ 8.76 million $ 24.08 million
Oct 10, 5 AM $ 0.00945
-4.85%
$ 9.09 million $ 24.28 million
Oct 10, 4 AM $ 0.00993
+1.89%
$ 9.55 million $ 24.52 million
Oct 10, 3 AM $ 0.00975
-1.38%
$ 9.37 million $ 24.89 million
Oct 10, 2 AM $ 0.00989
-0.49%
$ 9.52 million $ 25.66 million
Oct 10, 1 AM $ 0.00994
-4.23%
$ 9.55 million $ 25.7 million
Oct 10, 12 AM $ 0.0104
-6.96%
$ 9.99 million $ 25.53 million
Oct 9, 11 PM $ 0.0112
-0.36%
$ 10.74 million $ 25.28 million
Oct 9, 10 PM $ 0.0112
+3.46%
$ 10.8 million $ 24.88 million
Oct 9, 9 PM $ 0.0108
+3.70%
$ 10.43 million $ 24.95 million
Oct 9, 8 PM $ 0.0104
+1.95%
$ 10.04 million $ 25.71 million
Oct 9, 7 PM $ 0.0102
-1.79%
$ 9.84 million $ 25.69 million
Oct 9, 6 PM $ 0.0104
-2.66%
$ 10.02 million $ 26.26 million
Oct 9, 5 PM $ 0.0107
+5.83%
$ 10.27 million $ 26.37 million
Oct 9, 4 PM $ 0.0101
+1.16%
$ 9.72 million $ 25.52 million
Oct 9, 3 PM $ 0.01
-2.70%
$ 9.62 million $ 25.33 million