Retard Finder Coin Historical Data

RFC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00144
+1.05%
$ 1.38 million $ 474,061
Dec 11, 3 AM $ 0.00142
-1.63%
$ 1.37 million $ 422,633
Dec 11, 2 AM $ 0.00145
-2.36%
$ 1.39 million $ 423,800
Dec 11, 1 AM $ 0.00148
-0.69%
$ 1.43 million $ 496,379
Dec 11, 12 AM $ 0.00149
-0.31%
$ 1.44 million $ 498,930
Dec 10, 11 PM $ 0.0015
-0.12%
$ 1.44 million $ 483,163
Dec 10, 10 PM $ 0.0015
-0.69%
$ 1.44 million $ 491,947
Dec 10, 9 PM $ 0.00151
+1.63%
$ 1.45 million $ 480,249
Dec 10, 8 PM $ 0.00149
+1.48%
$ 1.43 million $ 516,806
Dec 10, 7 PM $ 0.00146
-0.04%
$ 1.41 million $ 511,596
Dec 10, 6 PM $ 0.00146
+0.39%
$ 1.41 million $ 524,559
Dec 10, 5 PM $ 0.00146
-0.24%
$ 1.4 million $ 526,572
Dec 10, 4 PM $ 0.00146
-0.31%
$ 1.4 million $ 541,802
Dec 10, 3 PM $ 0.00147
+0.00%
$ 1.41 million $ 562,800
Dec 10, 2 PM $ 0.00147
-0.30%
$ 1.41 million $ 562,121
Dec 10, 1 PM $ 0.00147
+0.34%
$ 1.41 million $ 599,932
Dec 10, 12 PM $ 0.00147
+0.61%
$ 1.41 million $ 596,701
Dec 10, 11 AM $ 0.00146
-0.42%
$ 1.4 million $ 527,546
Dec 10, 10 AM $ 0.00146
-1.37%
$ 1.41 million $ 581,085
Dec 10, 9 AM $ 0.00148
+0.36%
$ 1.43 million $ 597,855
Dec 10, 8 AM $ 0.00148
-0.62%
$ 1.42 million $ 599,684
Dec 10, 7 AM $ 0.00149
+0.23%
$ 1.43 million $ 576,889
Dec 10, 6 AM $ 0.00148
-0.18%
$ 1.43 million $ 594,796
Dec 10, 5 AM $ 0.00148
-0.27%
$ 1.43 million $ 605,981
Dec 10, 4 AM $ 0.00149
-0.06%
$ 1.43 million $ 614,636
Dec 10, 3 AM $ 0.00149
-0.35%
$ 1.43 million $ 613,798
Dec 10, 2 AM $ 0.00149
+3.25%
$ 1.44 million $ 567,929
Dec 10, 1 AM $ 0.00145
+0.72%
$ 1.39 million $ 550,002
Dec 10, 12 AM $ 0.00144
+0.06%
$ 1.38 million $ 563,148
Dec 9, 11 PM $ 0.00144
-1.36%
$ 1.38 million $ 516,203
Dec 9, 10 PM $ 0.00146
+0.20%
$ 1.4 million $ 570,399
Dec 9, 9 PM $ 0.00145
-2.72%
$ 1.4 million $ 569,953
Dec 9, 8 PM $ 0.00149
-0.78%
$ 1.44 million $ 563,674
Dec 9, 7 PM $ 0.00151
+1.06%
$ 1.45 million $ 563,301
Dec 9, 6 PM $ 0.00149
-0.76%
$ 1.43 million $ 560,962
Dec 9, 5 PM $ 0.0015
+0.07%
$ 1.44 million $ 564,997
Dec 9, 4 PM $ 0.0015
+3.52%
$ 1.44 million $ 561,374
Dec 9, 3 PM $ 0.00145
+0.14%
$ 1.39 million $ 570,813
Dec 9, 2 PM $ 0.00145
+1.71%
$ 1.39 million $ 669,161
Dec 9, 1 PM $ 0.00142
-0.76%
$ 1.37 million $ 621,842
Dec 9, 12 PM $ 0.00143
+0.03%
$ 1.38 million $ 722,058
Dec 9, 11 AM $ 0.00143
+0.19%
$ 1.38 million $ 722,000
Dec 9, 10 AM $ 0.00143
+1.52%
$ 1.38 million $ 723,050
Dec 9, 9 AM $ 0.00141
-0.15%
$ 1.35 million $ 656,896
Dec 9, 8 AM $ 0.00141
+0.09%
$ 1.36 million $ 693,441
Dec 9, 7 AM $ 0.00141
-1.48%
$ 1.36 million $ 631,608
Dec 9, 6 AM $ 0.00143
-0.03%
$ 1.38 million $ 615,433
Dec 9, 5 AM $ 0.00143
-1.12%
$ 1.38 million $ 605,029
Dec 9, 4 AM $ 0.00145
-0.13%
$ 1.39 million $ 596,912
Dec 9, 3 AM $ 0.00145
-0.11%
$ 1.39 million $ 604,499