Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Today $0.000434
+0.00%
$432,968 $8,211
Yesterday $0.000443
-1.11%
$441,749 $7,544
Aug 22, 2026 $0.000448
-2.39%
$446,724 $10,638
Aug 21, 2026 $0.000459
+12.27%
$457,854 $36,768
Aug 20, 2026 $0.000409
+4.82%
$407,655 $5,304
Aug 19, 2026 $0.00039
+5.57%
$388,905 $4,406
Aug 18, 2026 $0.000369
+1.66%
$368,392 $941
Aug 17, 2026 $0.000363
-1.56%
$362,382 $468
Aug 16, 2026 $0.000369
-1.84%
$368,118 $1,566
Aug 15, 2026 $0.000376
+2.04%
$375,027 $2,139
Aug 14, 2026 $0.000369
-3.04%
$367,531 $3,551
Aug 13, 2026 $0.00038
-1.82%
$379,048 $2,365
Aug 12, 2026 $0.000387
-2.26%
$386,090 $629
Aug 11, 2026 $0.000396
+0.35%
$394,994 $1,995
Aug 10, 2026 $0.000395
-4.50%
$393,622 $1,414
Aug 9, 2026 $0.000413
+4.54%
$412,186 $2,496
Aug 8, 2026 $0.000395
-1.75%
$394,287 $2,770
Aug 7, 2026 $0.000402
-0.26%
$401,296 $1,588
Aug 6, 2026 $0.000403
-1.77%
$402,351 $4,529
Aug 5, 2026 $0.000411
+0.45%
$409,584 $3,099
Aug 4, 2026 $0.000409
-0.54%
$408,797 $6,197
Aug 3, 2026 $0.000411
+1.01%
$410,003 $3,152
Aug 2, 2026 $0.000407
-1.07%
$405,918 $1,570
Aug 1, 2026 $0.000411
+0.13%
$410,314 $2,116
Jul 31, 2026 $0.000411
-1.68%
$409,766 $1,602
Jul 30, 2026 $0.000418
-1.02%
$416,772 $4,016
Jul 29, 2026 $0.000422
+10.70%
$421,083 $14,209
Jul 28, 2026 $0.000381
+2.46%
$380,379 $6,740
Jul 27, 2026 $0.000372
-1.62%
$371,234 $3,008
Jul 26, 2026 $0.000378
-0.83%
$377,356 $2,786
Jul 25, 2026 $0.000382
-2.06%
$380,500 $3,069
Jul 24, 2026 $0.00039
-0.12%
$388,511 $1,524
Jul 23, 2026 $0.00039
-2.85%
$388,990 $1,805
Jul 22, 2026 $0.000401
+1.23%
$400,409 $2,655
Jul 21, 2026 $0.000397
-1.81%
$395,539 $4,962
Jul 20, 2026 $0.000404
-0.51%
$402,844 $4,033
Jul 19, 2026 $0.000406
+0.62%
$404,896 $1,338
Jul 18, 2026 $0.000403
+1.15%
$402,394 $2,830
Jul 17, 2026 $0.000399
+2.79%
$397,819 $5,547
Jul 16, 2026 $0.000388
+1.54%
$387,010 $3,689
Jul 15, 2026 $0.000382
-3.45%
$381,132 $3,013
Jul 14, 2026 $0.000396
+0.77%
$394,739 $8,377
Jul 13, 2026 $0.000393
+0.03%
$391,733 $6,995
Jul 12, 2026 $0.000393
+1.62%
$391,622 $7,989
Jul 11, 2026 $0.000386
+1.17%
$385,364 $6,695
Jul 10, 2026 $0.000382
-0.97%
$380,906 $5,909
Jul 9, 2026 $0.000386
-2.27%
$384,619 $9,635
Jul 8, 2026 $0.000395
-4.99%
$393,533 $6,980
Jul 7, 2026 $0.000415
-4.72%
$411,757 $10,688
Jul 6, 2026 $0.000436
-0.27%
$432,161 $13,328
Download