Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000517
+0.00%
$ 512,205 $ 7,084
Today, at 7 PM $ 0.000519
+1.15%
$ 514,277 $ 7,027
Today, at 6 PM $ 0.000513
+1.17%
$ 508,447 $ 6,369
Today, at 5 PM $ 0.000507
-1.25%
$ 502,544 $ 6,459
Today, at 4 PM $ 0.000513
-0.12%
$ 508,892 $ 6,434
Today, at 3 PM $ 0.000514
+0.56%
$ 509,496 $ 6,494
Today, at 2 PM $ 0.000511
-2.98%
$ 506,647 $ 6,377
Today, at 1 PM $ 0.000527
-0.50%
$ 522,183 $ 4,366
Today, at 12 PM $ 0.000529
-0.89%
$ 524,815 $ 4,328
Today, at 11 AM $ 0.000534
+1.31%
$ 529,507 $ 4,311
Today, at 10 AM $ 0.000527
-0.03%
$ 522,676 $ 4,268
Today, at 9 AM $ 0.000527
-0.68%
$ 522,814 $ 4,291
Today, at 8 AM $ 0.000531
+0.25%
$ 526,374 $ 4,286
Today, at 7 AM $ 0.00053
-0.06%
$ 525,043 $ 4,299
Today, at 6 AM $ 0.00053
+1.06%
$ 525,336 $ 4,489
Today, at 5 AM $ 0.000524
+0.27%
$ 519,822 $ 4,377
Today, at 4 AM $ 0.000523
+0.07%
$ 518,432 $ 4,389
Today, at 3 AM $ 0.000523
+0.02%
$ 518,065 $ 4,409
Today, at 2 AM $ 0.000522
+0.76%
$ 517,949 $ 4,427
Today, at 1 AM $ 0.000519
-0.62%
$ 514,064 $ 4,441
Today, at 12 AM $ 0.000522
-1.27%
$ 517,258 $ 4,200
Yesterday, at 11 PM $ 0.000528
+1.33%
$ 523,908 $ 4,190
Yesterday, at 10 PM $ 0.000522
-0.05%
$ 517,037 $ 4,189
Yesterday, at 9 PM $ 0.000522
-1.25%
$ 517,269 $ 4,419
Yesterday, at 8 PM $ 0.000528
-1.80%
$ 523,820 $ 3,829
Yesterday, at 7 PM $ 0.000538
+0.72%
$ 533,435 $ 3,429
Yesterday, at 6 PM $ 0.000534
-1.09%
$ 529,637 $ 4,250
Yesterday, at 5 PM $ 0.00054
-0.23%
$ 535,450 $ 4,166
Yesterday, at 4 PM $ 0.000541
+0.64%
$ 536,672 $ 4,179
Yesterday, at 3 PM $ 0.000538
+0.91%
$ 533,267 $ 4,043
Yesterday, at 2 PM $ 0.000533
+0.23%
$ 528,477 $ 3,912
Yesterday, at 1 PM $ 0.000532
+0.07%
$ 527,248 $ 3,949
Yesterday, at 12 PM $ 0.000531
+0.57%
$ 526,893 $ 3,955
Yesterday, at 11 AM $ 0.000528
-0.43%
$ 523,894 $ 3,989
Yesterday, at 10 AM $ 0.000531
-0.13%
$ 526,175 $ 3,976
Yesterday, at 9 AM $ 0.000531
+0.11%
$ 526,853 $ 4,212
Yesterday, at 8 AM $ 0.000531
+0.16%
$ 526,294 $ 4,144
Yesterday, at 7 AM $ 0.00053
-0.03%
$ 525,600 $ 4,503
Yesterday, at 6 AM $ 0.00053
-0.02%
$ 525,739 $ 4,725
Yesterday, at 5 AM $ 0.00053
-0.70%
$ 525,819 $ 4,797
Yesterday, at 4 AM $ 0.000534
+0.02%
$ 529,544 $ 4,843
Yesterday, at 3 AM $ 0.000534
-0.07%
$ 529,435 $ 5,011
Yesterday, at 2 AM $ 0.000534
+0.82%
$ 529,797 $ 4,978
Yesterday, at 1 AM $ 0.00053
-0.07%
$ 525,484 $ 4,982
Yesterday, at 12 AM $ 0.00053
-0.46%
$ 525,857 $ 5,069
Jun 20, 11 PM $ 0.000533
+0.44%
$ 528,289 $ 5,128
Jun 20, 10 PM $ 0.000531
+0.09%
$ 525,958 $ 5,156
Jun 20, 9 PM $ 0.00053
+0.09%
$ 525,468 $ 4,927
Jun 20, 8 PM $ 0.00053
-0.69%
$ 525,000 $ 4,928
Jun 20, 7 PM $ 0.000533
-2.94%
$ 528,666 $ 4,949
Download