Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000517
+0.00%
$ 512,205 $ 7,085
8:17 PM $ 0.000517
+0.00%
$ 512,205 $ 7,085
8:16 PM $ 0.000517
+0.00%
$ 512,205 $ 7,084
8:15 PM $ 0.000517
+0.00%
$ 512,205 $ 7,084
8:14 PM $ 0.000517
+0.00%
$ 512,205 $ 7,084
8:13 PM $ 0.000517
+0.00%
$ 512,205 $ 7,084
8:12 PM $ 0.000517
-0.27%
$ 512,205 $ 7,048
8:11 PM $ 0.000519
+0.00%
$ 512,205 $ 7,048
8:10 PM $ 0.000519
+0.00%
$ 512,205 $ 7,047
8:09 PM $ 0.000519
-0.03%
$ 514,214 $ 7,047
8:08 PM $ 0.000519
+0.00%
$ 514,214 $ 7,044
8:07 PM $ 0.000519
+0.01%
$ 514,214 $ 7,013
8:06 PM $ 0.000519
+0.03%
$ 514,214 $ 7,012
8:05 PM $ 0.000519
+0.00%
$ 514,214 $ 7,012
8:04 PM $ 0.000519
+0.00%
$ 514,143 $ 7,012
8:03 PM $ 0.000519
+0.00%
$ 514,143 $ 7,012
8:02 PM $ 0.000519
+0.00%
$ 514,143 $ 7,012
8:01 PM $ 0.000519
+0.00%
$ 514,143 $ 7,027
8:00 PM $ 0.000519
+0.00%
$ 514,143 $ 7,027
7:59 PM $ 0.000519
-0.03%
$ 514,277 $ 7,027
7:58 PM $ 0.000519
+0.00%
$ 514,277 $ 7,026
7:57 PM $ 0.000519
+0.00%
$ 514,277 $ 7,026
7:56 PM $ 0.000519
+0.00%
$ 514,277 $ 7,026
7:55 PM $ 0.000519
+0.00%
$ 514,277 $ 7,025
7:54 PM $ 0.000519
+0.00%
$ 514,416 $ 7,024
7:53 PM $ 0.000519
+0.00%
$ 514,416 $ 7,024
7:52 PM $ 0.000519
+0.00%
$ 514,416 $ 7,024
7:51 PM $ 0.000519
-0.01%
$ 514,416 $ 7,024
7:50 PM $ 0.000519
+0.00%
$ 514,416 $ 7,023
7:49 PM $ 0.000519
+0.00%
$ 514,590 $ 7,023
7:48 PM $ 0.000519
+0.00%
$ 514,590 $ 7,021
7:47 PM $ 0.000519
+0.00%
$ 514,590 $ 7,021
7:46 PM $ 0.000519
+0.00%
$ 514,590 $ 7,021
7:45 PM $ 0.000519
+0.00%
$ 514,590 $ 7,019
7:44 PM $ 0.000519
+0.00%
$ 514,725 $ 7,018
7:43 PM $ 0.000519
+0.00%
$ 514,725 $ 7,018
7:42 PM $ 0.000519
-0.01%
$ 514,725 $ 7,018
7:41 PM $ 0.000519
+0.02%
$ 514,725 $ 7,017
7:40 PM $ 0.000519
+0.00%
$ 514,725 $ 7,017
7:39 PM $ 0.000519
-0.02%
$ 514,805 $ 7,017
7:38 PM $ 0.000519
+0.00%
$ 514,805 $ 7,017
7:37 PM $ 0.000519
+0.00%
$ 514,805 $ 7,017
7:36 PM $ 0.000519
+0.00%
$ 514,805 $ 7,010
7:35 PM $ 0.000519
+0.00%
$ 514,805 $ 7,010
7:34 PM $ 0.000519
-0.03%
$ 514,926 $ 7,010
7:33 PM $ 0.00052
+0.00%
$ 514,926 $ 7,010
7:32 PM $ 0.00052
+0.00%
$ 514,926 $ 7,010
7:31 PM $ 0.000519
+0.00%
$ 514,926 $ 7,009
7:30 PM $ 0.000519
-0.01%
$ 514,926 $ 7,009
7:29 PM $ 0.000519
+0.78%
$ 514,807 $ 6,977
Download